TRY/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09329533 | -0,04% | Market | |
| 0,09333567 | +0,07% | Market | |
| 0,0932694 | -0,05% | Market | |
| 0,09331535 | +0,20% | Market | |
| 0,09312842 | -0,70% | Market | |
| 0,09378072 | -0,03% | Market | |
| 0,09380534 | +0,14% | Market | |
| 0,09367172 | -0,31% | Market | |
| 0,09396252 | +0,33% | Market | |
| 0,09365541 | -0,29% | Market | |
| 0,09392614 | +0,34% | Market | |
| 0,09361054 | +0,13% | Market | |
| 0,09348856 | -0,05% | Market | |
| 0,09353823 | +0,03% | Market | |
| 0,09350735 | -0,04% | Market | |
| 0,0935457 | +0,14% | Market | |
| 0,09341709 | -0,23% | Market | |
| 0,09363665 | -0,87% | Market | |
| 0,09445399 | +0,19% | Market | |
| 0,09427325 | -0,29% | Market | |
| 0,09454338 | -0,02% | Market | |
| 0,09456023 | -0,17% | Market | |
| 0,0947249 | -0,27% | Market | |
| 0,09498304 | +0,05% | Market | |
| 0,09493154 | -0,15% | Market | |
| 0,09507515 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.