TRY/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07718371 | -0,02% | Market | |
| 0,07720278 | +3,03% | Market | |
| 0,07493058 | +0,12% | Market | |
| 0,0748382 | -0,02% | Market | |
| 0,07485193 | -3,22% | Market | |
| 0,07734592 | +0,10% | Market | |
| 0,07727065 | +3,12% | Market | |
| 0,07492982 | -0,09% | Market | |
| 0,07499739 | -0,31% | Market | |
| 0,07523293 | +0,06% | Market | |
| 0,075191 | -0,02% | Market | |
| 0,07520278 | -3,01% | Market | |
| 0,07753878 | -0,02% | Market | |
| 0,0775559 | +0,16% | Market | |
| 0,07743357 | +1,53% | Market | |
| 0,0762638 | +0,27% | Market | |
| 0,07605654 | +0,23% | Market | |
| 0,07588448 | -0,05% | Market | |
| 0,07591895 | -2,47% | Market | |
| 0,07783952 | +2,58% | Market | |
| 0,07588414 | +0,08% | Market | |
| 0,07582533 | +0,16% | Market | |
| 0,07570212 | -0,23% | Market | |
| 0,07587704 | +0,04% | Market | |
| 0,07584698 | -2,97% | Market | |
| 0,07816573 | +3,06% | Market | |
| 0,07584334 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.