TRY/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07902168 | +0,00% | Market | |
| 0,07902548 | -0,03% | Market | |
| 0,07904979 | +0,00% | Market | |
| 0,07904597 | -0,01% | Market | |
| 0,0790503 | +2,36% | Market | |
| 0,07722592 | +0,03% | Market | |
| 0,07720487 | +0,63% | Market | |
| 0,07671999 | -0,42% | Market | |
| 0,07704141 | -2,86% | Market | |
| 0,07931121 | +3,36% | Market | |
| 0,07673478 | -0,68% | Market | |
| 0,07726189 | +0,15% | Market | |
| 0,07714611 | -0,02% | Market | |
| 0,07716348 | -0,06% | Market | |
| 0,07721118 | -3,09% | Market | |
| 0,07966922 | +3,82% | Market | |
| 0,07673983 | -0,49% | Market | |
| 0,07711669 | -0,52% | Market | |
| 0,07751688 | -0,05% | Market | |
| 0,07755618 | -0,02% | Market | |
| 0,077571 | +0,21% | Market | |
| 0,0774049 | -3,04% | Market | |
| 0,07982976 | -1,37% | Market | |
| 0,08093473 | +3,99% | Market | |
| 0,07783158 | +0,05% | Market | |
| 0,07779568 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.