UGX/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00353785 | -2,75% | Market | |
| 0,003638 | +5,17% | Market | |
| 0,00345931 | -2,33% | Market | |
| 0,00354192 | -0,32% | Market | |
| 0,00355315 | +0,72% | Market | |
| 0,0035278 | +2,50% | Market | |
| 0,00344164 | -1,85% | Market | |
| 0,00350663 | +2,52% | Market | |
| 0,00342034 | -5,18% | Market | |
| 0,00360703 | -1,75% | Market | |
| 0,0036712 | -1,00% | Market | |
| 0,00370831 | -0,24% | Market | |
| 0,0037174 | +1,80% | Market | |
| 0,00365157 | -5,20% | Market | |
| 0,00385188 | +0,68% | Market | |
| 0,00382601 | +2,35% | Market | |
| 0,00373831 | -0,25% | Market | |
| 0,00374773 | -0,86% | Market | |
| 0,0037803 | +1,81% | Market | |
| 0,00371323 | +0% | Market | |
| 0,00371323 | -1,66% | Market | |
| 0,00377577 | -0,48% | Market | |
| 0,00379404 | -1,05% | Market | |
| 0,00383448 | -0,74% | Market | |
| 0,0038629 | +1,89% | Market | |
| 0,00379111 | -2,55% | Market | |
| 0,00389026 | -1,39% | Market | |
| 0,00394517 | -0,09% | Market | |
| 0,00394871 | -0,02% | Market | |
| 0,00394943 | +2,88% | Market | |
| 0,00383887 | -2,79% | Market | |
| 0,0039492 | -0,72% | Market | |
| 0,00397802 | +0,26% | Market | |
| 0,00396781 | +0,61% | Market | |
| 0,00394389 | +0,47% | Market | |
| 0,00392532 | +2,92% | Market | |
| 0,00381393 | -3,12% | Market | |
| 0,00393693 | -0,31% | Market | |
| 0,00394913 | +0,17% | Market | |
| 0,00394224 | -0,32% | Market | |
| 0,00395492 | +1,73% | Market | |
| 0,00388767 | -1,71% | Market | |
| 0,00395541 | -1,85% | Market | |
| 0,00403014 | -1,49% | Market | |
| 0,00409116 | -0,03% | Market | |
| 0,00409234 | -0,29% | Market | |
| 0,00410444 | +1,89% | Market | |
| 0,00402818 | +1,02% | Market | |
| 0,00398749 | +0,29% | Market | |
| 0,00397607 | -0,91% | Market | |
| 0,00401238 | -0,03% | Market | |
| 0,00401359 | +0,09% | Market | |
| 0,00401017 | +0,18% | Market | |
| 0,00400309 | +0,31% | Market | |
| 0,00399065 | -1,25% | Market | |
| 0,00404136 | -0,42% | Market | |
| 0,00405828 | -0,43% | Market | |
| 0,00407589 | +0,10% | Market | |
| 0,00407171 | -0,09% | Market | |
| 0,00407524 | +0,81% | Market | |
| 0,00404242 | -1,06% | Market | |
| 0,00408564 | +0,48% | Market | |
| 0,00406624 | +0,01% | Market | |
| 0,00406575 | -0,26% | Market | |
| 0,00407653 | -0,28% | Market | |
| 0,004088 | +0,92% | Market | |
| 0,00405074 | +0% | Market | |
| 0,00405074 | -0,78% | Market | |
| 0,00408247 | -0,11% | Market | |
| 0,00408697 | +0,21% | Market | |
| 0,00407859 | +0,17% | Market | |
| 0,00407154 | -0,44% | Market | |
| 0,00408965 | +1,23% | Market | |
| 0,00404 | -0,81% | Market | |
| 0,00407318 | +0,10% | Market | |
| 0,00406909 | +0,43% | Market | |
| 0,00405164 | +0,02% | Market | |
| 0,00405104 | -0,01% | Market | |
| 0,00405154 | +1,07% | Market | |
| 0,00400876 | +0% | Market | |
| 0,00400876 | -1,07% | Market | |
| 0,00405217 | -0,33% | Market | |
| 0,00406574 | +1,18% | Market | |
| 0,00401846 | -0,51% | Market | |
| 0,00403921 | +0,34% | Market | |
| 0,00402544 | -0,87% | Market | |
| 0,00406078 | +0,73% | Market | |
| 0,00403123 | -0,76% | Market | |
| 0,00406202 | -0,59% | Market | |
| 0,00408601 | -0,35% | Market | |
| 0,00410043 | -0,33% | Market | |
| 0,00411387 | +1,31% | Market | |
| 0,00406078 | -1,24% | Market | |
| 0,00411159 | -0,38% | Market | |
| 0,00412717 | +0,80% | Market | |
| 0,00409424 | +2,16% | Market | |
| 0,00400758 | -0,69% | Market | |
| 0,00403544 | -0,62% | Market | |
| 0,0040607 | +1,00% | Market | |
| 0,00402058 | +0,41% | Market | |
| 0,00400416 | -1,68% | Market | |
| 0,00407269 | -0,07% | Market | |
| 0,0040754 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.