UGX/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00022167 | +0,01% | Market | |
| 0,00022165 | -2,44% | Market | |
| 0,00022718 | -0,16% | Market | |
| 0,00022755 | -1,00% | Market | |
| 0,00022986 | +1,19% | Market | |
| 0,00022715 | -1,65% | Market | |
| 0,00023096 | -1,35% | Market | |
| 0,00023413 | -0,02% | Market | |
| 0,00023417 | -0,16% | Market | |
| 0,00023455 | +1,77% | Market | |
| 0,00023046 | +1,17% | Market | |
| 0,00022779 | -0,84% | Market | |
| 0,00022973 | -0,47% | Market | |
| 0,0002308 | -0,02% | Market | |
| 0,00023084 | +0,45% | Market | |
| 0,00022981 | -0,07% | Market | |
| 0,00022997 | +0,30% | Market | |
| 0,00022929 | -0,67% | Market | |
| 0,00023083 | -0,50% | Market | |
| 0,00023198 | -0,13% | Market | |
| 0,00023228 | -0,09% | Market | |
| 0,00023248 | +0,09% | Market | |
| 0,00023226 | +0,78% | Market | |
| 0,00023046 | -0,78% | Market | |
| 0,00023227 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.