UGX/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00026836 | +0% | Market | |
| 0,00026836 | -0,58% | Market | |
| 0,00026992 | +1,07% | Market | |
| 0,00026707 | +0% | Market | |
| 0,00026707 | -1,01% | Market | |
| 0,00026978 | -0,33% | Market | |
| 0,00027069 | +1,11% | Market | |
| 0,00026772 | -0,51% | Market | |
| 0,0002691 | +0,41% | Market | |
| 0,00026801 | -0,87% | Market | |
| 0,00027036 | +0,67% | Market | |
| 0,00026857 | -0,63% | Market | |
| 0,00027026 | -0,65% | Market | |
| 0,00027204 | -0,29% | Market | |
| 0,00027282 | -0,39% | Market | |
| 0,00027389 | +1,31% | Market | |
| 0,00027036 | -1,30% | Market | |
| 0,00027392 | -0,31% | Market | |
| 0,00027478 | +1,95% | Market | |
| 0,00026951 | +0,31% | Market | |
| 0,00026867 | -0,62% | Market | |
| 0,00027035 | +1,00% | Market | |
| 0,00026768 | +0,48% | Market | |
| 0,00026641 | -1,75% | Market | |
| 0,00027115 | +0% | Market | |
| 0,00027115 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.