UAH/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01952374 | -0,05% | Market | |
| 0,01953271 | -3,03% | Market | |
| 0,02014248 | +0,62% | Market | |
| 0,02001928 | +0,08% | Market | |
| 0,02000374 | +0,11% | Market | |
| 0,01998232 | +3,50% | Market | |
| 0,01930735 | -3,06% | Market | |
| 0,01991672 | +0,43% | Market | |
| 0,01983203 | -0,41% | Market | |
| 0,01991314 | -0,17% | Market | |
| 0,01994623 | +0,14% | Market | |
| 0,01991851 | +3,26% | Market | |
| 0,0192897 | -2,60% | Market | |
| 0,01980448 | -0,58% | Market | |
| 0,01991963 | -0,34% | Market | |
| 0,01998697 | +0,28% | Market | |
| 0,01993188 | +0,44% | Market | |
| 0,01984523 | +2,43% | Market | |
| 0,01937388 | -2,35% | Market | |
| 0,01983974 | -0,02% | Market | |
| 0,0198443 | +0,37% | Market | |
| 0,01977114 | +0,17% | Market | |
| 0,01973835 | +0,13% | Market | |
| 0,0197121 | +2,70% | Market | |
| 0,01919335 | -2,80% | Market | |
| 0,01974722 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.