UAH/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39078878 | +0,17% | Market | |
| 0,39011615 | -0,17% | Market | |
| 0,3907959 | +0,40% | Market | |
| 0,38924923 | -0,16% | Market | |
| 0,38988025 | +0,27% | Market | |
| 0,38884708 | +0,96% | Market | |
| 0,3851627 | +0,21% | Market | |
| 0,38435523 | -0,89% | Market | |
| 0,38780897 | +0,37% | Market | |
| 0,38639072 | -0,39% | Market | |
| 0,38792106 | -0,13% | Market | |
| 0,38843215 | -1,04% | Market | |
| 0,39249957 | +2,78% | Market | |
| 0,38186969 | -0,38% | Market | |
| 0,38332816 | -2,31% | Market | |
| 0,39240664 | -0,46% | Market | |
| 0,39422304 | -0,19% | Market | |
| 0,3949548 | +1,01% | Market | |
| 0,39101752 | -0,72% | Market | |
| 0,39386679 | +2,72% | Market | |
| 0,3834368 | -1,73% | Market | |
| 0,39019406 | -0,88% | Market | |
| 0,39364599 | +0,29% | Market | |
| 0,39252634 | +0,12% | Market | |
| 0,39205543 | +0,28% | Market | |
| 0,39095435 | +2,48% | Market | |
| 0,3814912 | -2,34% | Market | |
| 0,3906303 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.