UAH/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,8143124 | +1,07% | Market | |
| 1,79515906 | -1,14% | Market | |
| 1,81587479 | +2,50% | Market | |
| 1,77158575 | -0,52% | Market | |
| 1,78087146 | -3,30% | Market | |
| 1,84165641 | +0,29% | Market | |
| 1,83637276 | +1,72% | Market | |
| 1,80525081 | +0,86% | Market | |
| 1,78990759 | +0,84% | Market | |
| 1,77508208 | +2,45% | Market | |
| 1,73261025 | -3,58% | Market | |
| 1,79700695 | +0,10% | Market | |
| 1,79515376 | -0,44% | Market | |
| 1,80311088 | -0,46% | Market | |
| 1,81138227 | +1,15% | Market | |
| 1,79072655 | +1,79% | Market | |
| 1,75918312 | -2,48% | Market | |
| 1,80399145 | +0,62% | Market | |
| 1,79278799 | +0,86% | Market | |
| 1,77755117 | +0,69% | Market | |
| 1,76529802 | +0,50% | Market | |
| 1,75657062 | -0,55% | Market | |
| 1,76629434 | -0,75% | Market | |
| 1,77966149 | +0,41% | Market | |
| 1,77240231 | -0,64% | Market | |
| 1,78390756 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.