USD/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 132,33 | +0,01% | Market | |
| 132,32 | -0,10% | Market | |
| 132,45 | +0,18% | Market | |
| 132,22 | +0,01% | Market | |
| 132,20 | -0,06% | Market | |
| 132,29 | -0,17% | Market | |
| 132,51 | -0,31% | Market | |
| 132,92 | -0,05% | Market | |
| 132,98 | +0,02% | Market | |
| 132,96 | +0,21% | Market | |
| 132,68 | -0,09% | Market | |
| 132,80 | +0,02% | Market | |
| 132,77 | +0,00% | Market | |
| 132,77 | +0,03% | Market | |
| 132,73 | +0,17% | Market | |
| 132,51 | +0,07% | Market | |
| 132,42 | -0,08% | Market | |
| 132,52 | +0,04% | Market | |
| 132,47 | -0,15% | Market | |
| 132,66 | -0,14% | Market | |
| 132,85 | +0,10% | Market | |
| 132,71 | +0,00% | Market | |
| 132,72 | -0,02% | Market | |
| 132,74 | +0,11% | Market | |
| 132,60 | -0,03% | Market | |
| 132,64 | -0,21% | Market | |
| 132,92 | +0,04% | Market | |
| 132,88 | +0,04% | Market | |
| 132,83 | +0,06% | Market | |
| 132,74 | +0,06% | Market | |
| 132,66 | -0,25% | Market | |
| 132,99 | +0,01% | Market | |
| 132,97 | -0,03% | Market | |
| 133,00 | -0,10% | Market | |
| 133,14 | +0,08% | Market | |
| 133,04 | -0,23% | Market | |
| 133,34 | +0,19% | Market | |
| 133,09 | +0,10% | Market | |
| 132,95 | +0,38% | Market | |
| 132,45 | +0,00% | Market | |
| 132,45 | -0,18% | Market | |
| 132,69 | +0,11% | Market | |
| 132,54 | -0,24% | Market | |
| 132,86 | -0,28% | Market | |
| 133,23 | -0,01% | Market | |
| 133,24 | -0,06% | Market | |
| 133,31 | -0,72% | Market | |
| 134,27 | +1,01% | Market | |
| 132,93 | +0,03% | Market | |
| 132,89 | +0,07% | Market | |
| 132,79 | +0,04% | Market | |
| 132,74 | +0,29% | Market | |
| 132,35 | +0,21% | Market | |
| 132,08 | -0,54% | Market | |
| 132,80 | +0,54% | Market | |
| 132,08 | -0,40% | Market | |
| 132,61 | -0,09% | Market | |
| 132,74 | +0,23% | Market | |
| 132,43 | -0,05% | Market | |
| 132,50 | +0,01% | Market | |
| 132,48 | +0,22% | Market | |
| 132,19 | -0,15% | Market | |
| 132,40 | +0,29% | Market | |
| 132,02 | +0,03% | Market | |
| 131,97 | +0,00% | Market | |
| 131,97 | +0,11% | Market | |
| 131,82 | -0,06% | Market | |
| 131,90 | +0,24% | Market | |
| 131,58 | -0,14% | Market | |
| 131,76 | -0,18% | Market | |
| 132,00 | +0,01% | Market | |
| 131,99 | -0,07% | Market | |
| 132,08 | -0,09% | Market | |
| 132,19 | +0,21% | Market | |
| 131,92 | -0,12% | Market | |
| 132,07 | +0,06% | Market | |
| 131,99 | -0,02% | Market | |
| 132,01 | +0,06% | Market | |
| 131,94 | -0,17% | Market | |
| 132,16 | +0,11% | Market | |
| 132,01 | +0,26% | Market | |
| 131,67 | -0,04% | Market | |
| 131,72 | -0,63% | Market | |
| 132,56 | +0,66% | Market | |
| 131,70 | +0,07% | Market | |
| 131,61 | -0,08% | Market | |
| 131,71 | -0,03% | Market | |
| 131,75 | -0,06% | Market | |
| 131,82 | -0,01% | Market | |
| 131,83 | -0,16% | Market | |
| 132,04 | +0,08% | Market | |
| 131,94 | -0,41% | Market | |
| 132,48 | -0,34% | Market | |
| 132,93 | +0,24% | Market | |
| 132,61 | +0,19% | Market | |
| 132,35 | -0,34% | Market | |
| 132,80 | -0,08% | Market | |
| 132,91 | +0,25% | Market | |
| 132,58 | -0,01% | Market | |
| 132,59 | +0,27% | Market | |
| 132,22 | +0,05% | Market | |
| 132,15 | +0,00% | Market | |
| 132,15 | +0,31% | Market | |
| 131,75 | -0,05% | Market | |
| 131,82 | -0,28% | Market | |
| 132,18 | +0,41% | Market | |
| 131,64 | -0,16% | Market | |
| 131,85 | -0,93% | Market | |
| 133,09 | +1,11% | Market | |
| 131,62 | +0,16% | Market | |
| 131,41 | +0,24% | Market | |
| 131,10 | -0,01% | Market | |
| 131,11 | +1,42% | Market | |
| 129,28 | -0,79% | Market | |
| 130,32 | +0,04% | Market | |
| 130,26 | -0,08% | Market | |
| 130,37 | +0,29% | Market | |
| 130,00 | +1,35% | Market | |
| 128,27 | -3,49% | Market | |
| 132,91 | +2,69% | Market | |
| 129,44 | -0,05% | Market | |
| 129,50 | +0,09% | Market | |
| 129,39 | -0,07% | Market | |
| 129,48 | -0,05% | Market | |
| 129,54 | -0,09% | Market | |
| 129,66 | +0,09% | Market | |
| 129,55 | +0,24% | Market | |
| 129,24 | +0,02% | Market | |
| 129,22 | +0,50% | Market | |
| 128,58 | -0,47% | Market | |
| 129,19 | +0,02% | Market | |
| 129,16 | +0,12% | Market | |
| 129,00 | +0,08% | Market | |
| 128,89 | -0,18% | Market | |
| 129,13 | -0,33% | Market | |
| 129,56 | +0,21% | Market | |
| 129,29 | -0,12% | Market | |
| 129,45 | -0,05% | Market | |
| 129,52 | -0,28% | Market | |
| 129,88 | +0,35% | Market | |
| 129,44 | +0,59% | Market | |
| 128,68 | -0,06% | Market | |
| 128,75 | -0,03% | Market | |
| 128,79 | +0,06% | Market | |
| 128,71 | -0,29% | Market | |
| 129,09 | -0,06% | Market | |
| 129,16 | -0,30% | Market | |
| 129,55 | +0,22% | Market | |
| 129,26 | -0,30% | Market | |
| 129,64 | +0,12% | Market | |
| 129,49 | -0,17% | Market | |
| 129,70 | +0,07% | Market | |
| 129,61 | -0,06% | Market | |
| 129,69 | +0,13% | Market | |
| 129,52 | -0,50% | Market | |
| 130,17 | +0,43% | Market | |
| 129,61 | +0,09% | Market | |
| 129,50 | +0,11% | Market | |
| 129,36 | +0,00% | Market | |
| 129,36 | -0,28% | Market | |
| 129,72 | +0,45% | Market | |
| 129,14 | +0,36% | Market | |
| 128,68 | -0,26% | Market | |
| 129,01 | -0,01% | Market | |
| 129,03 | -0,19% | Market | |
| 129,27 | +0,26% | Market | |
| 128,94 | -0,26% | Market | |
| 129,28 | -0,04% | Market | |
| 129,33 | -0,24% | Market | |
| 129,64 | +0,28% | Market | |
| 129,28 | +0,19% | Market | |
| 129,03 | +0,06% | Market | |
| 128,96 | -0,14% | Market | |
| 129,14 | +0,38% | Market | |
| 128,65 | -0,42% | Market | |
| 129,20 | -0,22% | Market | |
| 129,49 | -0,15% | Market | |
| 129,68 | +0,11% | Market | |
| 129,54 | +0,20% | Market | |
| 129,27 | -0,33% | Market | |
| 129,70 | +0,07% | Market | |
| 129,61 | -0,08% | Market | |
| 129,72 | -0,10% | Market | |
| 129,85 | +0,36% | Market | |
| 129,38 | -0,40% | Market | |
| 129,91 | +0,04% | Market | |
| 129,86 | -0,13% | Market | |
| 130,03 | +0,03% | Market | |
| 129,99 | -0,23% | Market | |
| 130,29 | +0,09% | Market | |
| 130,17 | +0,05% | Market | |
| 130,11 | +0,14% | Market | |
| 129,93 | +0,15% | Market | |
| 129,74 | +0,39% | Market | |
| 129,24 | -0,29% | Market | |
| 129,62 | -0,25% | Market | |
| 129,95 | +0,15% | Market | |
| 129,75 | -0,19% | Market | |
| 130,01 | +0,87% | Market | |
| 128,88 | -0,91% | Market | |
| 130,07 | -0,19% | Market | |
| 130,31 | -0,06% | Market | |
| 130,39 | +0,05% | Market | |
| 130,32 | +1,13% | Market | |
| 128,87 | -0,40% | Market | |
| 129,38 | -0,11% | Market | |
| 129,53 | +0,00% | Market | |
| 129,54 | +0,10% | Market | |
| 129,41 | -0,09% | Market | |
| 129,52 | -0,09% | Market | |
| 129,63 | -0,23% | Market | |
| 129,93 | -0,03% | Market | |
| 129,96 | -0,07% | Market | |
| 130,05 | +0,31% | Market | |
| 129,65 | +0,54% | Market | |
| 128,95 | -0,49% | Market | |
| 129,58 | -0,19% | Market | |
| 129,83 | -0,11% | Market | |
| 129,97 | +0,14% | Market | |
| 129,79 | +0,38% | Market | |
| 129,30 | -0,46% | Market | |
| 129,90 | +0,00% | Market | |
| 129,90 | +0,40% | Market | |
| 129,38 | +0,16% | Market | |
| 129,16 | +0,13% | Market | |
| 129,00 | -0,08% | Market | |
| 129,10 | +0,07% | Market | |
| 129,01 | -0,13% | Market | |
| 129,18 | +0,03% | Market | |
| 129,14 | -0,52% | Market | |
| 129,82 | +0,49% | Market | |
| 129,18 | +0,07% | Market | |
| 129,09 | +0,26% | Market | |
| 128,76 | -0,19% | Market | |
| 129,01 | -0,06% | Market | |
| 129,08 | +0,09% | Market | |
| 128,97 | +0,19% | Market | |
| 128,73 | +0,03% | Market | |
| 128,69 | -0,40% | Market | |
| 129,21 | +0,17% | Market | |
| 128,99 | -0,24% | Market | |
| 129,30 | -0,10% | Market | |
| 129,43 | -0,01% | Market | |
| 129,44 | +0,35% | Market | |
| 129,00 | -0,25% | Market | |
| 129,32 | -0,03% | Market | |
| 129,36 | -0,06% | Market | |
| 129,44 | +0,03% | Market | |
| 129,40 | +0,20% | Market | |
| 129,15 | +1,13% | Market | |
| 127,70 | -1,23% | Market | |
| 129,30 | -0,10% | Market | |
| 129,43 | -0,01% | Market | |
| 129,44 | +0,16% | Market | |
| 129,24 | +0,41% | Market | |
| 128,71 | -0,57% | Market | |
| 129,45 | -0,02% | Market | |
| 129,48 | -0,01% | Market | |
| 129,49 | +0,14% | Market | |
| 129,30 | +0,13% | Market | |
| 129,14 | -0,21% | Market | |
| 129,42 | +0,23% | Market | |
| 129,12 | -0,37% | Market | |
| 129,60 | -0,12% | Market | |
| 129,76 | +0,99% | Market | |
| 128,49 | -0,66% | Market | |
| 129,34 | -0,25% | Market | |
| 129,67 | -0,18% | Market | |
| 129,91 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.