USD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,34116572 | +0,14% | Market | |
| 1,33929768 | +0% | Market | |
| 1,33929768 | +0,11% | Market | |
| 1,33786422 | +0,38% | Market | |
| 1,33280023 | +0,16% | Market | |
| 1,33062954 | -0,29% | Market | |
| 1,3345077 | -0,24% | Market | |
| 1,33777472 | +0,03% | Market | |
| 1,33739902 | -0,01% | Market | |
| 1,33748847 | -0,22% | Market | |
| 1,34039273 | +0,06% | Market | |
| 1,33956673 | +0,17% | Market | |
| 1,33732749 | +0,49% | Market | |
| 1,33084909 | -0,20% | Market | |
| 1,33356448 | +0,04% | Market | |
| 1,33299561 | +0,43% | Market | |
| 1,32731612 | +0,33% | Market | |
| 1,3230138 | -0,21% | Market | |
| 1,32573247 | +0,36% | Market | |
| 1,32097957 | -0,24% | Market | |
| 1,32415249 | +0,06% | Market | |
| 1,32338156 | +0,03% | Market | |
| 1,32297885 | +0,01% | Market | |
| 1,32290885 | +0,11% | Market | |
| 1,32149275 | -0,39% | Market | |
| 1,32668227 | +0,36% | Market | |
| 1,32185956 | -0,18% | Market | |
| 1,32429286 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.