USD/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 24 | +0% | Market | |
| 24 | +0,41% | Market | |
| 23,90152931 | -0,41% | Market | |
| 24 | +0% | Market | |
| 24 | +0,09% | Market | |
| 23,97733498 | +0,04% | Market | |
| 23,96842384 | -0,01% | Market | |
| 23,97113228 | -0,02% | Market | |
| 23,97686577 | -0,02% | Market | |
| 23,98084259 | -0,08% | Market | |
| 24 | +0% | Market | |
| 24 | -0,10% | Market | |
| 24,02354813 | +0,22% | Market | |
| 23,97106552 | -0,01% | Market | |
| 23,97429085 | +0,00% | Market | |
| 23,97448921 | +0,12% | Market | |
| 23,94475746 | -0,23% | Market | |
| 24 | +0% | Market | |
| 24 | +0,12% | Market | |
| 23,97172928 | +0,44% | Market | |
| 23,86778831 | -0,43% | Market | |
| 23,96980667 | -0,09% | Market | |
| 23,99187851 | -0,03% | Market | |
| 23,9985981 | +0,13% | Market | |
| 23,96709442 | -0,03% | Market | |
| 23,97370338 | +0,01% | Market | |
| 23,97030258 | +0,20% | Market | |
| 23,92331123 | -0,24% | Market | |
| 23,98042679 | +0,04% | Market | |
| 23,97017288 | -0,05% | Market | |
| 23,98195648 | +0,19% | Market | |
| 23,93607712 | +0,01% | Market | |
| 23,93326187 | -0,26% | Market | |
| 23,99490929 | +0,34% | Market | |
| 23,91345406 | -0,24% | Market | |
| 23,97107887 | -0,21% | Market | |
| 24,02074051 | +0,16% | Market | |
| 23,98291969 | +0,04% | Market | |
| 23,97309685 | -0,04% | Market | |
| 23,98386955 | +0,01% | Market | |
| 23,98236847 | -0,02% | Market | |
| 23,98607635 | +0,04% | Market | |
| 23,97595024 | +0,02% | Market | |
| 23,9713192 | +0,04% | Market | |
| 23,96172333 | -0,09% | Market | |
| 23,98385811 | +0,08% | Market | |
| 23,96528816 | +0,05% | Market | |
| 23,95346069 | -0,12% | Market | |
| 23,98106194 | +0,10% | Market | |
| 23,95631981 | -0,05% | Market | |
| 23,96932411 | -0,01% | Market | |
| 23,97166252 | -0,03% | Market | |
| 23,97877312 | +0,01% | Market | |
| 23,97653389 | +0,05% | Market | |
| 23,96454239 | -0,03% | Market | |
| 23,97271538 | +0,00% | Market | |
| 23,97200012 | -0,01% | Market | |
| 23,97323799 | +0,36% | Market | |
| 23,88745689 | -0,33% | Market | |
| 23,96734047 | -0,06% | Market | |
| 23,98147964 | +0,01% | Market | |
| 23,97951698 | +0,04% | Market | |
| 23,97065926 | -0,21% | Market | |
| 24,02098656 | +0,18% | Market | |
| 23,97878075 | +0,02% | Market | |
| 23,97390938 | -0,01% | Market | |
| 23,97717094 | +0,00% | Market | |
| 23,97729492 | +0,28% | Market | |
| 23,91081238 | -0,44% | Market | |
| 24,01528931 | +0,14% | Market | |
| 23,98191071 | +0,06% | Market | |
| 23,96866226 | -0,04% | Market | |
| 23,9774437 | +0,00% | Market | |
| 23,97746277 | -0,09% | Market | |
| 24 | +0,08% | Market | |
| 23,98168373 | +0% | Market | |
| 23,98168373 | +0,05% | Market | |
| 23,96918678 | -0,23% | Market | |
| 24,02405739 | +0,37% | Market | |
| 23,93516731 | -0,17% | Market | |
| 23,97709084 | -0,04% | Market | |
| 23,98665047 | +0,07% | Market | |
| 23,97078896 | +0,00% | Market | |
| 23,96979523 | -0,44% | Market | |
| 24,07475281 | +0,42% | Market | |
| 23,97351646 | +0,00% | Market | |
| 23,9735775 | +0,02% | Market | |
| 23,96769524 | +0,07% | Market | |
| 23,9509964 | +0,05% | Market | |
| 23,93845177 | -0,03% | Market | |
| 23,94444466 | -0,06% | Market | |
| 23,95981979 | -0,08% | Market | |
| 23,97811699 | +0,24% | Market | |
| 23,92008972 | -0,24% | Market | |
| 23,9772377 | +0% | Market | |
| 23,9772377 | +0,04% | Market | |
| 23,96780014 | +0,02% | Market | |
| 23,96235466 | -0,30% | Market | |
| 24,03532219 | +0,59% | Market | |
| 23,89502335 | -0,22% | Market | |
| 23,94781876 | -0,17% | Market | |
| 23,9877224 | +0,25% | Market | |
| 23,92876053 | -0,03% | Market | |
| 23,93700027 | +0,02% | Market | |
| 23,93305397 | -0,21% | Market | |
| 23,98406982 | -0,11% | Market | |
| 24,00981712 | +0,44% | Market | |
| 23,90423775 | -0,27% | Market | |
| 23,96903038 | -0,01% | Market | |
| 23,97140121 | -0,36% | Market | |
| 24,05887794 | +0,37% | Market | |
| 23,96912956 | -0,10% | Market | |
| 23,99274254 | +0,07% | Market | |
| 23,97574615 | +0,54% | Market | |
| 23,84618759 | -0,52% | Market | |
| 23,97085953 | +0,07% | Market | |
| 23,95311356 | -0,05% | Market | |
| 23,96452332 | -0,15% | Market | |
| 24,00150108 | +0,27% | Market | |
| 23,93586922 | -0,41% | Market | |
| 24,03532219 | +0,27% | Market | |
| 23,97025299 | +0,28% | Market | |
| 23,90262413 | -0,36% | Market | |
| 23,98865318 | +0,31% | Market | |
| 23,91390991 | -0,03% | Market | |
| 23,92080307 | -0,28% | Market | |
| 23,98773575 | +0,09% | Market | |
| 23,96590805 | +0,13% | Market | |
| 23,9358654 | -0,19% | Market | |
| 23,98036766 | +0,13% | Market | |
| 23,94979668 | -0,13% | Market | |
| 23,98023796 | +0,00% | Market | |
| 23,97980881 | +0,07% | Market | |
| 23,96352386 | +0,02% | Market | |
| 23,9597187 | +0,23% | Market | |
| 23,90460587 | -0,32% | Market | |
| 23,98137474 | +0,08% | Market | |
| 23,96154594 | -0,01% | Market | |
| 23,96333313 | -0,15% | Market | |
| 23,9996624 | -0,69% | Market | |
| 24,16634941 | +0,82% | Market | |
| 23,97025299 | +0,00% | Market | |
| 23,9713459 | +0,04% | Market | |
| 23,96295357 | +0,08% | Market | |
| 23,9448204 | +0,04% | Market | |
| 23,93600082 | +0,61% | Market | |
| 23,78999901 | -0,75% | Market | |
| 23,96879959 | +0,03% | Market | |
| 23,96082115 | -0,01% | Market | |
| 23,96320343 | -0,01% | Market | |
| 23,96599007 | -0,16% | Market | |
| 24,00327492 | +0,14% | Market | |
| 23,96891785 | -0,02% | Market | |
| 23,97410583 | -0,01% | Market | |
| 23,97757721 | -0,08% | Market | |
| 23,99629784 | +0,01% | Market | |
| 23,99346924 | +0,04% | Market | |
| 23,98365593 | -0,01% | Market | |
| 23,98719406 | +0,10% | Market | |
| 23,96403503 | -0,04% | Market | |
| 23,9741478 | -0,09% | Market | |
| 23,99576569 | +0,01% | Market | |
| 23,99243546 | +0,09% | Market | |
| 23,9713459 | -0,03% | Market | |
| 23,97953033 | -0,02% | Market | |
| 23,98496628 | +0,03% | Market | |
| 23,97774506 | +0,05% | Market | |
| 23,96671104 | +0% | Market | |
| 23,96671104 | -0,01% | Market | |
| 23,96908569 | -0,03% | Market | |
| 23,97591972 | -0,05% | Market | |
| 23,98818588 | +0,12% | Market | |
| 23,95845222 | -0,05% | Market | |
| 23,97106552 | +0,02% | Market | |
| 23,96702003 | +0,13% | Market | |
| 23,93597412 | -0,14% | Market | |
| 23,9689312 | +0,49% | Market | |
| 23,85207367 | -0,58% | Market | |
| 23,99092484 | +0,06% | Market | |
| 23,97562218 | +0,02% | Market | |
| 23,97012329 | -0,04% | Market | |
| 23,97999573 | +0,02% | Market | |
| 23,97534561 | -0,02% | Market | |
| 23,98090935 | +0,07% | Market | |
| 23,9649601 | +0,25% | Market | |
| 23,9056778 | -0,28% | Market | |
| 23,97172737 | -0,04% | Market | |
| 23,98143959 | +0,40% | Market | |
| 23,88697052 | -0,40% | Market | |
| 23,98339844 | +0,12% | Market | |
| 23,95570946 | -0,10% | Market | |
| 23,97949982 | +0,02% | Market | |
| 23,97483063 | +0,03% | Market | |
| 23,96765518 | -0,02% | Market | |
| 23,97331429 | +0,05% | Market | |
| 23,96198082 | +0,00% | Market | |
| 23,96186829 | -0,06% | Market | |
| 23,97567558 | +0,05% | Market | |
| 23,96472168 | -0,08% | Market | |
| 23,9828701 | +0,18% | Market | |
| 23,93866158 | -0,12% | Market | |
| 23,96646881 | +0,00% | Market | |
| 23,96609688 | -0,04% | Market | |
| 23,97670746 | +0,03% | Market | |
| 23,97023582 | +0,26% | Market | |
| 23,90706444 | +0,01% | Market | |
| 23,9056778 | -0,34% | Market | |
| 23,98667908 | +0,06% | Market | |
| 23,97347069 | -0,07% | Market | |
| 23,99117661 | +0,00% | Market | |
| 23,99020576 | +0,21% | Market | |
| 23,93905449 | +0,02% | Market | |
| 23,93479729 | +0,09% | Market | |
| 23,9136982 | -0,21% | Market | |
| 23,96286774 | -0,11% | Market | |
| 23,98832321 | -0,20% | Market | |
| 24,03674126 | +0,21% | Market | |
| 23,98684883 | +0,09% | Market | |
| 23,96453667 | -0,06% | Market | |
| 23,97787476 | -0,05% | Market | |
| 23,99025536 | +0,39% | Market | |
| 23,89767075 | -0,86% | Market | |
| 24,10457039 | +0,52% | Market | |
| 23,98101425 | -0,10% | Market | |
| 24,00528336 | +0,17% | Market | |
| 23,96479225 | +0,00% | Market | |
| 23,96575928 | -0,04% | Market | |
| 23,97525406 | +0,08% | Market | |
| 23,95585632 | -0,15% | Market | |
| 23,99219513 | +0,03% | Market | |
| 23,9846344 | +0,40% | Market | |
| 23,88910294 | -0,40% | Market | |
| 23,98524857 | -0,04% | Market | |
| 23,99594688 | +0,06% | Market | |
| 23,98195457 | +0,06% | Market | |
| 23,96641159 | -0,16% | Market | |
| 24,00459671 | +0,08% | Market | |
| 23,98613739 | +0,07% | Market | |
| 23,9700985 | -0,06% | Market | |
| 23,98532677 | +0,08% | Market | |
| 23,96624947 | -0,07% | Market | |
| 23,98397255 | +0,08% | Market | |
| 23,96567345 | -0,02% | Market | |
| 23,97152519 | -0,02% | Market | |
| 23,97665215 | +0,33% | Market | |
| 23,89896965 | -0,05% | Market | |
| 23,91128159 | -0,29% | Market | |
| 23,98200607 | +0,04% | Market | |
| 23,97131729 | +0,00% | Market | |
| 23,9709816 | +0,03% | Market | |
| 23,96261024 | +0,12% | Market | |
| 23,93497276 | -0,14% | Market | |
| 23,96776009 | +0,01% | Market | |
| 23,96577835 | +0,04% | Market | |
| 23,95726585 | -0,01% | Market | |
| 23,96032333 | +1,05% | Market | |
| 23,71103287 | -1,06% | Market | |
| 23,96409798 | +0,09% | Market | |
| 23,94255066 | -0,15% | Market | |
| 23,97843742 | +0,05% | Market | |
| 23,96587181 | +0,12% | Market | |
| 23,93813705 | -0,19% | Market | |
| 23,98289299 | -0,02% | Market | |
| 23,98865891 | +0,04% | Market | |
| 23,97880745 | -0,02% | Market | |
| 23,9844017 | +0,17% | Market | |
| 23,94403648 | -0,25% | Market | |
| 24,00384331 | +0,13% | Market | |
| 23,97257042 | -0,04% | Market | |
| 23,98239326 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.