USD/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,49155998 | -0,06% | Market | |
| 6,49542999 | +0,31% | Market | |
| 6,47511005 | -0,14% | Market | |
| 6,48400021 | -0,03% | Market | |
| 6,4861598 | -0,49% | Market | |
| 6,51788998 | -0,71% | Market | |
| 6,56444979 | -0,14% | Market | |
| 6,57380009 | +0,20% | Market | |
| 6,56045008 | -0,21% | Market | |
| 6,57439995 | +0% | Market | |
| 6,57439995 | +0,07% | Market | |
| 6,57010984 | +0,30% | Market | |
| 6,55014992 | -0,08% | Market | |
| 6,55553007 | +0,11% | Market | |
| 6,5486002 | +0,11% | Market | |
| 6,54166985 | +0,13% | Market | |
| 6,53350019 | +0% | Market | |
| 6,53350019 | +0,02% | Market | |
| 6,53191996 | +0,23% | Market | |
| 6,51714993 | -0,39% | Market | |
| 6,54271984 | -0,36% | Market | |
| 6,56666994 | +0,20% | Market | |
| 6,55367994 | +0,24% | Market | |
| 6,53792 | -0,10% | Market | |
| 6,54449987 | -0,17% | Market | |
| 6,55597019 | +0,37% | Market | |
| 6,53199005 | -0,05% | Market | |
| 6,53501987 | -0,12% | Market | |
| 6,54286003 | -0,40% | Market | |
| 6,5690999 | +0,32% | Market | |
| 6,54834986 | +0,05% | Market | |
| 6,54522991 | -0,30% | Market | |
| 6,56470013 | -0,21% | Market | |
| 6,57824993 | -0,08% | Market | |
| 6,58349991 | +0,23% | Market | |
| 6,56806993 | +0,42% | Market | |
| 6,54032993 | +0,30% | Market | |
| 6,52052021 | -0,02% | Market | |
| 6,52170992 | +0,42% | Market | |
| 6,49474001 | +0,90% | Market | |
| 6,43691015 | -0,15% | Market | |
| 6,44665003 | +0,08% | Market | |
| 6,44137001 | -0,30% | Market | |
| 6,46080017 | +0,08% | Market | |
| 6,45558023 | -0,35% | Market | |
| 6,4785099 | -0,01% | Market | |
| 6,47905016 | -0,05% | Market | |
| 6,48199987 | -0,06% | Market | |
| 6,48608017 | +0,78% | Market | |
| 6,43604994 | -0,01% | Market | |
| 6,43637991 | +0,12% | Market | |
| 6,42847013 | +0,10% | Market | |
| 6,42187977 | +0,10% | Market | |
| 6,41540003 | +0,04% | Market | |
| 6,41282988 | -0,29% | Market | |
| 6,43121004 | +0,17% | Market | |
| 6,4202199 | +0,00% | Market | |
| 6,42006016 | +0,03% | Market | |
| 6,41805983 | -0,21% | Market | |
| 6,43142986 | +0,05% | Market | |
| 6,42810011 | -0,13% | Market | |
| 6,43675995 | +0,41% | Market | |
| 6,41063976 | -0,37% | Market | |
| 6,43456984 | +0,43% | Market | |
| 6,4073 | +0,46% | Market | |
| 6,37793016 | +0,18% | Market | |
| 6,36636019 | +0,39% | Market | |
| 6,34183979 | -0,13% | Market | |
| 6,34994984 | +0,17% | Market | |
| 6,33890009 | -0,48% | Market | |
| 6,36921978 | +0,14% | Market | |
| 6,36012983 | -0,28% | Market | |
| 6,37811995 | -0,19% | Market | |
| 6,39058018 | +0,30% | Market | |
| 6,37174988 | +0,10% | Market | |
| 6,3653698 | -0,07% | Market | |
| 6,36987019 | -0,39% | Market | |
| 6,39513016 | +0,27% | Market | |
| 6,37781 | +0,07% | Market | |
| 6,37315989 | -0,16% | Market | |
| 6,38346004 | -0,18% | Market | |
| 6,39490986 | +0,19% | Market | |
| 6,38274002 | +0,32% | Market | |
| 6,36232996 | +0,34% | Market | |
| 6,34046984 | -0,39% | Market | |
| 6,36534977 | +0,35% | Market | |
| 6,34294987 | +0,23% | Market | |
| 6,32844019 | -0,07% | Market | |
| 6,33269978 | -0,27% | Market | |
| 6,3499999 | -0,78% | Market | |
| 6,39990997 | +0,15% | Market | |
| 6,39025021 | -0,28% | Market | |
| 6,4080801 | +0,22% | Market | |
| 6,3937602 | -1,24% | Market | |
| 6,47382021 | -0,28% | Market | |
| 6,49179983 | +0,27% | Market | |
| 6,47407007 | +0,42% | Market | |
| 6,44706011 | -0,14% | Market | |
| 6,45589018 | -0,99% | Market | |
| 6,52048016 | +0,30% | Market | |
| 6,5012002 | +0,38% | Market | |
| 6,47680998 | +0,23% | Market | |
| 6,46225023 | +0,46% | Market | |
| 6,43260002 | -0,07% | Market | |
| 6,43717003 | -0,38% | Market | |
| 6,46171999 | +0,14% | Market | |
| 6,45280981 | -0,99% | Market | |
| 6,51736021 | +0,66% | Market | |
| 6,47476006 | -0,35% | Market | |
| 6,49770021 | -0,54% | Market | |
| 6,5331502 | +0,74% | Market | |
| 6,48501015 | +0,19% | Market | |
| 6,47270012 | +0,59% | Market | |
| 6,43470001 | +0,06% | Market | |
| 6,43100023 | -0,80% | Market | |
| 6,48298979 | +0,73% | Market | |
| 6,43590021 | +0,24% | Market | |
| 6,42025995 | -0,20% | Market | |
| 6,43335009 | +0,74% | Market | |
| 6,38612986 | +0,52% | Market | |
| 6,35298014 | -2,57% | Market | |
| 6,52048016 | +3,00% | Market | |
| 6,33076 | +0,12% | Market | |
| 6,32315016 | -0,34% | Market | |
| 6,34469986 | +0,16% | Market | |
| 6,3344202 | +0,36% | Market | |
| 6,31162024 | -0,57% | Market | |
| 6,34803009 | +0,17% | Market | |
| 6,33711004 | +0,54% | Market | |
| 6,30316019 | -0,01% | Market | |
| 6,30405998 | +0,15% | Market | |
| 6,29477978 | +0,02% | Market | |
| 6,29351997 | +0,05% | Market | |
| 6,29024982 | +0,10% | Market | |
| 6,28369999 | +0,13% | Market | |
| 6,27570009 | -0,62% | Market | |
| 6,31510019 | -0,39% | Market | |
| 6,34000015 | +0,20% | Market | |
| 6,32708979 | +0,11% | Market | |
| 6,3204298 | -0,14% | Market | |
| 6,32921982 | +0,44% | Market | |
| 6,30168009 | -0,46% | Market | |
| 6,33076 | +1,45% | Market | |
| 6,24010992 | +0,10% | Market | |
| 6,23397017 | +0,33% | Market | |
| 6,21322012 | -1,20% | Market | |
| 6,28849983 | -0,14% | Market | |
| 6,29751015 | -0,88% | Market | |
| 6,35368013 | -0,72% | Market | |
| 6,39943981 | +0,46% | Market | |
| 6,37003994 | -0,75% | Market | |
| 6,41807985 | -0,15% | Market | |
| 6,42742014 | -0,13% | Market | |
| 6,43585014 | +0,32% | Market | |
| 6,41507006 | -0,03% | Market | |
| 6,41722012 | +0,21% | Market | |
| 6,40388012 | -0,37% | Market | |
| 6,42749977 | +0,29% | Market | |
| 6,40910006 | +0,16% | Market | |
| 6,39885998 | +0,11% | Market | |
| 6,39209986 | +0,25% | Market | |
| 6,37615013 | -0,09% | Market | |
| 6,38161993 | +0,41% | Market | |
| 6,35586977 | +0,87% | Market | |
| 6,30130005 | -0,89% | Market | |
| 6,35790014 | +0,23% | Market | |
| 6,34320021 | -0,02% | Market | |
| 6,34446001 | +0,10% | Market | |
| 6,33804989 | +0,10% | Market | |
| 6,33169985 | -0,27% | Market | |
| 6,34855986 | -0,49% | Market | |
| 6,3796401 | +0,13% | Market | |
| 6,37127018 | +0,14% | Market | |
| 6,36215019 | +0,06% | Market | |
| 6,35820007 | +0,07% | Market | |
| 6,35384989 | -0,14% | Market | |
| 6,36292982 | +0,01% | Market | |
| 6,36218977 | -0,32% | Market | |
| 6,38269997 | -0,62% | Market | |
| 6,42229986 | +0,10% | Market | |
| 6,41580009 | -0,01% | Market | |
| 6,41637993 | +0,03% | Market | |
| 6,41414022 | +0,21% | Market | |
| 6,40080023 | -0,34% | Market | |
| 6,42280006 | -0,17% | Market | |
| 6,43353987 | -0,06% | Market | |
| 6,43752003 | -0,01% | Market | |
| 6,43811989 | +0,02% | Market | |
| 6,43675995 | -0,33% | Market | |
| 6,45834017 | -0,38% | Market | |
| 6,48269987 | -0,10% | Market | |
| 6,48947001 | +0,23% | Market | |
| 6,47455978 | +0,05% | Market | |
| 6,47144985 | +0,35% | Market | |
| 6,44870996 | +0,09% | Market | |
| 6,44264984 | +0,22% | Market | |
| 6,42826986 | +0,12% | Market | |
| 6,42071009 | -0,32% | Market | |
| 6,44125986 | -0,04% | Market | |
| 6,44399977 | -0,26% | Market | |
| 6,46072006 | -0,12% | Market | |
| 6,46850014 | +0,06% | Market | |
| 6,46485996 | -0,43% | Market | |
| 6,49300003 | -0,11% | Market | |
| 6,50008011 | +0,30% | Market | |
| 6,4804101 | +0,04% | Market | |
| 6,47769022 | +0,59% | Market | |
| 6,43949986 | -0,21% | Market | |
| 6,45312977 | +0,27% | Market | |
| 6,43606997 | +0,46% | Market | |
| 6,40636015 | -0,06% | Market | |
| 6,4099102 | -0,17% | Market | |
| 6,42106009 | -0,12% | Market | |
| 6,4289999 | -0,07% | Market | |
| 6,43359995 | -0,06% | Market | |
| 6,43769979 | +0,38% | Market | |
| 6,41339016 | +0,12% | Market | |
| 6,40600014 | +0,35% | Market | |
| 6,38339996 | -0,46% | Market | |
| 6,41268015 | -0,37% | Market | |
| 6,43637991 | -0,29% | Market | |
| 6,45483017 | +0,29% | Market | |
| 6,43610001 | -0,30% | Market | |
| 6,45521021 | +0,55% | Market | |
| 6,41982985 | +0,22% | Market | |
| 6,40600014 | +0,49% | Market | |
| 6,37455988 | +0,01% | Market | |
| 6,37420988 | +0,10% | Market | |
| 6,3677001 | +0,09% | Market | |
| 6,36219978 | +0,04% | Market | |
| 6,35952997 | -0,04% | Market | |
| 6,36239004 | -0,22% | Market | |
| 6,37650013 | -0,36% | Market | |
| 6,39975977 | +0,70% | Market | |
| 6,35500002 | +0,60% | Market | |
| 6,31717014 | -0,13% | Market | |
| 6,32515001 | -0,53% | Market | |
| 6,3586998 | +0,44% | Market | |
| 6,33072996 | +0,30% | Market | |
| 6,31208992 | +0,39% | Market | |
| 6,28783989 | -0,90% | Market | |
| 6,34526014 | -0,31% | Market | |
| 6,36514997 | +0,07% | Market | |
| 6,36096001 | -0,26% | Market | |
| 6,37779999 | -0,02% | Market | |
| 6,37883997 | +0,55% | Market | |
| 6,34375 | -0,46% | Market | |
| 6,37330008 | -0,48% | Market | |
| 6,40375996 | +0,04% | Market | |
| 6,40100002 | -0,22% | Market | |
| 6,41481018 | +0,70% | Market | |
| 6,37036991 | -0,23% | Market | |
| 6,38485003 | -0,07% | Market | |
| 6,3895402 | -0,29% | Market | |
| 6,40829992 | -0,07% | Market | |
| 6,41306019 | -0,20% | Market | |
| 6,42592001 | +0,82% | Market | |
| 6,37393999 | -0,83% | Market | |
| 6,42759991 | +0,34% | Market | |
| 6,40600014 | -0,08% | Market | |
| 6,4108901 | +0,23% | Market | |
| 6,3964901 | +0,33% | Market | |
| 6,37530994 | -0,49% | Market | |
| 6,40643978 | +0,55% | Market | |
| 6,37143993 | -0,30% | Market | |
| 6,39059019 | -0,53% | Market | |
| 6,42433023 | +0,27% | Market | |
| 6,40724993 | +0,23% | Market | |
| 6,39273977 | -0,11% | Market | |
| 6,39951992 | -0,69% | Market | |
| 6,44428015 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.