USD/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,377 | +0% | Market | |
| 0,377 | +3,38% | Market | |
| 0,364669 | -3,25% | Market | |
| 0,37689999 | -0,03% | Market | |
| 0,37700999 | +0,00% | Market | |
| 0,377 | +0% | Market | |
| 0,377 | +0,00% | Market | |
| 0,37700999 | +0,00% | Market | |
| 0,377 | +3,05% | Market | |
| 0,36583301 | -2,96% | Market | |
| 0,377 | +2,79% | Market | |
| 0,366768 | -2,71% | Market | |
| 0,377 | -0,01% | Market | |
| 0,37702 | +3,08% | Market | |
| 0,36576599 | +0,13% | Market | |
| 0,36528099 | -3,08% | Market | |
| 0,37689999 | -0,03% | Market | |
| 0,37702 | +3,55% | Market | |
| 0,364104 | -3,43% | Market | |
| 0,37702 | +0,01% | Market | |
| 0,37698999 | +2,98% | Market | |
| 0,36606401 | -2,90% | Market | |
| 0,37698999 | +0,01% | Market | |
| 0,37695 | +0,01% | Market | |
| 0,37689999 | +3,31% | Market | |
| 0,364833 | -0,26% | Market | |
| 0,36579701 | -2,96% | Market | |
| 0,37695 | +0% | Market | |
| 0,37695 | +0,01% | Market | |
| 0,37689999 | +3,25% | Market | |
| 0,36502901 | -0,26% | Market | |
| 0,36596599 | -2,90% | Market | |
| 0,37689999 | +3,07% | Market | |
| 0,365684 | -2,98% | Market | |
| 0,37689999 | +0% | Market | |
| 0,37689999 | +3,04% | Market | |
| 0,365794 | -2,96% | Market | |
| 0,37695 | +2,97% | Market | |
| 0,36607501 | -2,90% | Market | |
| 0,377 | +0,00% | Market | |
| 0,37700999 | +3,12% | Market | |
| 0,36559999 | -3,00% | Market | |
| 0,37689999 | -0,04% | Market | |
| 0,37705001 | +3,00% | Market | |
| 0,36605299 | -2,92% | Market | |
| 0,37705001 | +0% | Market | |
| 0,37705001 | +0,01% | Market | |
| 0,377 | +0% | Market | |
| 0,377 | +0% | Market | |
| 0,377 | +0,01% | Market | |
| 0,37695 | +0% | Market | |
| 0,37695 | +0% | Market | |
| 0,37695 | +0% | Market | |
| 0,37695 | +0% | Market | |
| 0,37695 | +0,01% | Market | |
| 0,37689999 | +2,87% | Market | |
| 0,36638799 | +0,49% | Market | |
| 0,36460501 | -3,29% | Market | |
| 0,377 | +0% | Market | |
| 0,377 | +0% | Market | |
| 0,377 | +0% | Market | |
| 0,377 | +2,80% | Market | |
| 0,36674801 | -2,72% | Market | |
| 0,377 | +0% | Market | |
| 0,377 | +2,90% | Market | |
| 0,366373 | -2,84% | Market | |
| 0,37709999 | +3,16% | Market | |
| 0,36556301 | -0,46% | Market | |
| 0,36725801 | -2,61% | Market | |
| 0,37709999 | +2,78% | Market | |
| 0,36691001 | -2,75% | Market | |
| 0,37729999 | +0,01% | Market | |
| 0,37724999 | +0% | Market | |
| 0,37724999 | +0,60% | Market | |
| 0,375007 | +0% | Market | |
| 0,375007 | +0,09% | Market | |
| 0,37466401 | -0,04% | Market | |
| 0,37482899 | +2,33% | Market | |
| 0,36630401 | -2,36% | Market | |
| 0,375146 | +0,17% | Market | |
| 0,374522 | -0,03% | Market | |
| 0,37463099 | -0,05% | Market | |
| 0,374827 | -0,46% | Market | |
| 0,37656999 | +0,55% | Market | |
| 0,374493 | -0,05% | Market | |
| 0,37468001 | +0,03% | Market | |
| 0,37456 | -0,07% | Market | |
| 0,374834 | +2,54% | Market | |
| 0,36554301 | -2,43% | Market | |
| 0,37466401 | -0,06% | Market | |
| 0,37488899 | -0,01% | Market | |
| 0,37494501 | +0,09% | Market | |
| 0,37459299 | -0,34% | Market | |
| 0,37586999 | +0,24% | Market | |
| 0,374973 | +0,01% | Market | |
| 0,37492999 | +0% | Market | |
| 0,37492999 | -0,01% | Market | |
| 0,374962 | +0,26% | Market | |
| 0,373999 | -0,10% | Market | |
| 0,37438801 | -0,16% | Market | |
| 0,37497899 | -0,01% | Market | |
| 0,375 | +0,03% | Market | |
| 0,37488401 | +2,46% | Market | |
| 0,365872 | -2,41% | Market | |
| 0,374924 | -0,01% | Market | |
| 0,37497199 | +0,02% | Market | |
| 0,37490699 | +0,00% | Market | |
| 0,37492001 | -0,67% | Market | |
| 0,37743601 | +0,65% | Market | |
| 0,37501299 | +0,02% | Market | |
| 0,374924 | +0,00% | Market | |
| 0,374919 | +0,01% | Market | |
| 0,37486601 | +2,92% | Market | |
| 0,36423099 | -2,80% | Market | |
| 0,37473699 | +0,06% | Market | |
| 0,374524 | -0,04% | Market | |
| 0,37467 | -0,05% | Market | |
| 0,374856 | +2,58% | Market | |
| 0,36541301 | -2,55% | Market | |
| 0,374962 | +0,12% | Market | |
| 0,374522 | +0,00% | Market | |
| 0,37451801 | -0,01% | Market | |
| 0,374538 | +0,02% | Market | |
| 0,37446499 | +2,51% | Market | |
| 0,36528599 | -2,46% | Market | |
| 0,37448299 | +0,01% | Market | |
| 0,37445199 | +0,00% | Market | |
| 0,374461 | +0,01% | Market | |
| 0,37441501 | +0,49% | Market | |
| 0,37257299 | -0,48% | Market | |
| 0,37437901 | -0,03% | Market | |
| 0,37449801 | +0,01% | Market | |
| 0,374448 | +0,00% | Market | |
| 0,37446299 | +2,62% | Market | |
| 0,36491999 | -2,54% | Market | |
| 0,374421 | -0,68% | Market | |
| 0,37698999 | +0,68% | Market | |
| 0,37442699 | -0,01% | Market | |
| 0,37445101 | -0,49% | Market | |
| 0,376313 | +0,48% | Market | |
| 0,374522 | +0,00% | Market | |
| 0,37452799 | +0,02% | Market | |
| 0,37446201 | -0,01% | Market | |
| 0,37449899 | +0,00% | Market | |
| 0,37448099 | +3,13% | Market | |
| 0,36310601 | -3,03% | Market | |
| 0,37444001 | +0,00% | Market | |
| 0,37444901 | +0,00% | Market | |
| 0,374441 | +0,02% | Market | |
| 0,374383 | +2,21% | Market | |
| 0,366292 | -2,16% | Market | |
| 0,374392 | +0,00% | Market | |
| 0,37441 | +0,01% | Market | |
| 0,37438899 | -0,02% | Market | |
| 0,374459 | +2,29% | Market | |
| 0,36608899 | -2,21% | Market | |
| 0,374358 | -0,01% | Market | |
| 0,374394 | -0,01% | Market | |
| 0,37444299 | +0,01% | Market | |
| 0,37438899 | -0,34% | Market | |
| 0,37567699 | +0,34% | Market | |
| 0,37441301 | -0,03% | Market | |
| 0,37452799 | +0,02% | Market | |
| 0,37444001 | -0,01% | Market | |
| 0,37448999 | -0,07% | Market | |
| 0,37476099 | +0,02% | Market | |
| 0,374677 | +0,04% | Market | |
| 0,37451801 | +0,02% | Market | |
| 0,374459 | +2,34% | Market | |
| 0,36591101 | -2,28% | Market | |
| 0,37446201 | +0,00% | Market | |
| 0,374479 | +0,00% | Market | |
| 0,374484 | +0,02% | Market | |
| 0,374394 | +0,47% | Market | |
| 0,37265301 | -0,47% | Market | |
| 0,374412 | +0,00% | Market | |
| 0,37439999 | +0,00% | Market | |
| 0,374403 | +0,00% | Market | |
| 0,37439099 | +2,35% | Market | |
| 0,36580601 | -2,30% | Market | |
| 0,37440401 | -0,01% | Market | |
| 0,374459 | +0,01% | Market | |
| 0,37443599 | +0,01% | Market | |
| 0,37438899 | +0,42% | Market | |
| 0,372807 | -0,42% | Market | |
| 0,37437999 | -0,01% | Market | |
| 0,374428 | +0,01% | Market | |
| 0,37440699 | +0,00% | Market | |
| 0,37440601 | +2,45% | Market | |
| 0,36543599 | -2,38% | Market | |
| 0,374358 | -0,01% | Market | |
| 0,37439901 | +0,00% | Market | |
| 0,37441301 | -0,01% | Market | |
| 0,37446299 | +0,47% | Market | |
| 0,372715 | -0,47% | Market | |
| 0,374475 | +0,02% | Market | |
| 0,37440899 | -0,02% | Market | |
| 0,37447199 | +0,01% | Market | |
| 0,374437 | +0,89% | Market | |
| 0,37114501 | -0,87% | Market | |
| 0,374401 | -0,01% | Market | |
| 0,37442699 | +0,02% | Market | |
| 0,37435299 | +0,00% | Market | |
| 0,374358 | +0,52% | Market | |
| 0,37243 | -0,10% | Market | |
| 0,372807 | -0,42% | Market | |
| 0,37438101 | +0,01% | Market | |
| 0,37435499 | -0,02% | Market | |
| 0,37441301 | -0,01% | Market | |
| 0,37443599 | +0,20% | Market | |
| 0,37369201 | -0,19% | Market | |
| 0,37439999 | +0,01% | Market | |
| 0,37437299 | -0,01% | Market | |
| 0,374401 | +0,02% | Market | |
| 0,37434 | +2,05% | Market | |
| 0,36682099 | -2,03% | Market | |
| 0,37441301 | +0,01% | Market | |
| 0,37436801 | -0,01% | Market | |
| 0,37440199 | -0,01% | Market | |
| 0,37444499 | +2,70% | Market | |
| 0,36461499 | -2,63% | Market | |
| 0,37446901 | +0,02% | Market | |
| 0,37440601 | -0,01% | Market | |
| 0,37443301 | +0,01% | Market | |
| 0,37438399 | +2,34% | Market | |
| 0,36582801 | -2,31% | Market | |
| 0,37448499 | +0,01% | Market | |
| 0,37445101 | -0,03% | Market | |
| 0,37455601 | +0,01% | Market | |
| 0,37452599 | +2,71% | Market | |
| 0,36464599 | -2,62% | Market | |
| 0,374461 | -0,01% | Market | |
| 0,37448901 | +0,00% | Market | |
| 0,374506 | +0,01% | Market | |
| 0,37446499 | +2,18% | Market | |
| 0,366492 | -2,15% | Market | |
| 0,37455699 | +0,03% | Market | |
| 0,37443799 | -0,01% | Market | |
| 0,37449101 | +0,00% | Market | |
| 0,37448201 | +2,32% | Market | |
| 0,366 | -2,26% | Market | |
| 0,37448001 | +0,01% | Market | |
| 0,374448 | +0,00% | Market | |
| 0,37445 | -0,01% | Market | |
| 0,37446901 | +2,61% | Market | |
| 0,364939 | -2,54% | Market | |
| 0,374439 | +0,01% | Market | |
| 0,374403 | +0,02% | Market | |
| 0,37433901 | -0,04% | Market | |
| 0,37448001 | +2,52% | Market | |
| 0,365262 | -2,46% | Market | |
| 0,374468 | -0,01% | Market | |
| 0,374488 | -0,01% | Market | |
| 0,37452599 | +0,02% | Market | |
| 0,374461 | +3,50% | Market | |
| 0,36180601 | -3,38% | Market | |
| 0,37447 | +0,02% | Market | |
| 0,374403 | +0,00% | Market | |
| 0,37439299 | -0,02% | Market | |
| 0,37445301 | +2,49% | Market | |
| 0,36536101 | -2,43% | Market | |
| 0,37444401 | -0,01% | Market | |
| 0,37450001 | +0,03% | Market | |
| 0,37439501 | -0,01% | Market | |
| 0,37442499 | +0,77% | Market | |
| 0,37157199 | -0,76% | Market | |
| 0,37440601 | -0,01% | Market | |
| 0,37444299 | +0,00% | Market | |
| 0,37445799 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.