USD/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00562319 | +0,08% | Market | |
| 0,00561889 | -0,14% | Market | |
| 0,00562683 | +0% | Market | |
| 0,00562683 | -2,12% | Market | |
| 0,00574877 | +2,29% | Market | |
| 0,00562022 | +0,01% | Market | |
| 0,00561962 | -0,13% | Market | |
| 0,00562683 | +0% | Market | |
| 0,00562683 | +0% | Market | |
| 0,00562683 | +0% | Market | |
| 0,00562683 | -1,98% | Market | |
| 0,00574071 | +2,26% | Market | |
| 0,00561394 | +0,00% | Market | |
| 0,00561419 | -0,22% | Market | |
| 0,00562683 | +0% | Market | |
| 0,00562683 | +0% | Market | |
| 0,00562683 | +0% | Market | |
| 0,00562683 | -1,44% | Market | |
| 0,00570883 | +1,69% | Market | |
| 0,00561394 | -0,23% | Market | |
| 0,00562683 | +0% | Market | |
| 0,00562683 | -2,07% | Market | |
| 0,00574587 | +2,12% | Market | |
| 0,00562683 | -1,85% | Market | |
| 0,00573303 | +1,95% | Market | |
| 0,00562319 | -0,06% | Market | |
| 0,00562683 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.