USD/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,42190003 | -0,48% | Market | |
| 1,42869997 | +0,66% | Market | |
| 1,41927004 | -0,29% | Market | |
| 1,42340004 | +0% | Market | |
| 1,42340004 | +0,00% | Market | |
| 1,42344999 | -0,94% | Market | |
| 1,43692994 | +0,22% | Market | |
| 1,43377399 | +0,18% | Market | |
| 1,43119001 | +0,10% | Market | |
| 1,42971504 | -0,16% | Market | |
| 1,43200004 | +0% | Market | |
| 1,43200004 | -0,23% | Market | |
| 1,43529701 | +0,32% | Market | |
| 1,43067706 | +0,16% | Market | |
| 1,42840803 | +0,00% | Market | |
| 1,42841005 | -0,31% | Market | |
| 1,43285 | +0,08% | Market | |
| 1,43169999 | +0% | Market | |
| 1,43169999 | +0,21% | Market | |
| 1,42869401 | +0,12% | Market | |
| 1,42692006 | -0,45% | Market | |
| 1,43338394 | -0,84% | Market | |
| 1,44545996 | +0,35% | Market | |
| 1,44046605 | +0,03% | Market | |
| 1,440009 | -0,12% | Market | |
| 1,44169104 | -0,20% | Market | |
| 1,44454396 | +0,47% | Market | |
| 1,43775296 | -0,26% | Market | |
| 1,44154501 | -0,30% | Market | |
| 1,44592202 | -0,35% | Market | |
| 1,45093703 | +0,30% | Market | |
| 1,44655001 | -0,44% | Market | |
| 1,45298195 | +0,20% | Market | |
| 1,45007002 | +0,06% | Market | |
| 1,44916999 | -0,01% | Market | |
| 1,44927502 | +0,23% | Market | |
| 1,44600594 | +1,14% | Market | |
| 1,42966998 | +0,12% | Market | |
| 1,42797995 | +0,15% | Market | |
| 1,42590296 | +0,08% | Market | |
| 1,424806 | +0,67% | Market | |
| 1,41532803 | +0,11% | Market | |
| 1,41382694 | +0,03% | Market | |
| 1,41338801 | -0,39% | Market | |
| 1,41886199 | -0,76% | Market | |
| 1,42975605 | +0,41% | Market | |
| 1,42386997 | +0,25% | Market | |
| 1,42035401 | +0,04% | Market | |
| 1,41974902 | +1,26% | Market | |
| 1,40209997 | +0,03% | Market | |
| 1,40164006 | +0,56% | Market | |
| 1,39390004 | -0,14% | Market | |
| 1,39581001 | +0,23% | Market | |
| 1,39266098 | -0,23% | Market | |
| 1,39582896 | -0,43% | Market | |
| 1,40189505 | +0,53% | Market | |
| 1,39454496 | -0,01% | Market | |
| 1,394642 | -0,18% | Market | |
| 1,39719403 | -0,12% | Market | |
| 1,39893401 | +0,02% | Market | |
| 1,39859998 | -0,61% | Market | |
| 1,407143 | +0,93% | Market | |
| 1,39413595 | -0,60% | Market | |
| 1,40248501 | +1,18% | Market | |
| 1,38613605 | +0,56% | Market | |
| 1,37836003 | -0,24% | Market | |
| 1,38163495 | +0,12% | Market | |
| 1,38003004 | -0,13% | Market | |
| 1,38178802 | -0,39% | Market | |
| 1,38723195 | +0,37% | Market | |
| 1,38215101 | -0,43% | Market | |
| 1,38813698 | -0,51% | Market | |
| 1,39519 | +0,63% | Market | |
| 1,38639998 | +0,06% | Market | |
| 1,38549995 | -0,23% | Market | |
| 1,38873506 | -0,97% | Market | |
| 1,4023 | +0,79% | Market | |
| 1,39136004 | +0,05% | Market | |
| 1,39064705 | -0,66% | Market | |
| 1,39987397 | -0,19% | Market | |
| 1,40260005 | +0,40% | Market | |
| 1,39703798 | -0,03% | Market | |
| 1,39739001 | +0,25% | Market | |
| 1,39388394 | -0,55% | Market | |
| 1,40154195 | +0,34% | Market | |
| 1,39684296 | +0,23% | Market | |
| 1,39357305 | -0,65% | Market | |
| 1,40266204 | -0,42% | Market | |
| 1,40858996 | -1,12% | Market | |
| 1,42452204 | +0,79% | Market | |
| 1,413288 | -0,51% | Market | |
| 1,42058003 | +0,53% | Market | |
| 1,41306996 | -2,26% | Market | |
| 1,44573402 | -0,45% | Market | |
| 1,45232701 | +0,38% | Market | |
| 1,44686401 | +0,18% | Market | |
| 1,44425201 | -0,05% | Market | |
| 1,44498003 | -1,08% | Market | |
| 1,46072805 | +0,07% | Market | |
| 1,45966196 | +0,53% | Market | |
| 1,45192695 | +0,81% | Market | |
| 1,44032001 | +0,78% | Market | |
| 1,42920399 | +0,13% | Market | |
| 1,42732799 | +0,02% | Market | |
| 1,42698097 | +1,05% | Market | |
| 1,41220999 | -0,73% | Market | |
| 1,42257595 | +1,13% | Market | |
| 1,40664804 | -0,57% | Market | |
| 1,41472995 | -0,89% | Market | |
| 1,42740905 | +0,99% | Market | |
| 1,41336799 | +0,76% | Market | |
| 1,40268004 | -0,12% | Market | |
| 1,40429699 | -0,74% | Market | |
| 1,41471004 | -1,45% | Market | |
| 1,43550301 | +0,65% | Market | |
| 1,42626905 | +0,92% | Market | |
| 1,41322803 | -0,50% | Market | |
| 1,420313 | +0,92% | Market | |
| 1,40730095 | -0,67% | Market | |
| 1,41681004 | -3,01% | Market | |
| 1,46072805 | +3,74% | Market | |
| 1,40809405 | +0,26% | Market | |
| 1,40439606 | -0,84% | Market | |
| 1,41622996 | +0,00% | Market | |
| 1,41629004 | +0,72% | Market | |
| 1,40619302 | -0,78% | Market | |
| 1,41721296 | -0,17% | Market | |
| 1,41969001 | +0,56% | Market | |
| 1,41179097 | -0,14% | Market | |
| 1,41383004 | -0,04% | Market | |
| 1,41434705 | +0,24% | Market | |
| 1,41101396 | +0,54% | Market | |
| 1,40345001 | -0,71% | Market | |
| 1,413468 | +0,12% | Market | |
| 1,41171205 | -0,70% | Market | |
| 1,42172694 | -1,67% | Market | |
| 1,44583905 | +1,13% | Market | |
| 1,42971504 | +0,40% | Market | |
| 1,42399001 | -0,95% | Market | |
| 1,437711 | -0,13% | Market | |
| 1,43962002 | +2,24% | Market | |
| 1,40809405 | -0,77% | Market | |
| 1,41898298 | -0,11% | Market | |
| 1,42049503 | -0,63% | Market | |
| 1,42942905 | -1,16% | Market | |
| 1,44619 | -0,01% | Market | |
| 1,44634104 | -1,06% | Market | |
| 1,46187997 | -1,25% | Market | |
| 1,48043001 | -0,34% | Market | |
| 1,48550904 | -0,32% | Market | |
| 1,49033999 | -0,33% | Market | |
| 1,49530494 | +0,25% | Market | |
| 1,49160004 | -0,32% | Market | |
| 1,49637902 | +0,01% | Market | |
| 1,49619997 | +0,36% | Market | |
| 1,49080002 | -0,33% | Market | |
| 1,49570704 | +0,23% | Market | |
| 1,49230003 | +0,31% | Market | |
| 1,48763001 | +0,22% | Market | |
| 1,48433995 | -0,35% | Market | |
| 1,48955798 | -0,44% | Market | |
| 1,49613202 | -0,08% | Market | |
| 1,49738705 | +5,53% | Market | |
| 1,41898298 | -4,96% | Market | |
| 1,49298298 | -0,04% | Market | |
| 1,49354005 | +0,28% | Market | |
| 1,48940301 | -0,13% | Market | |
| 1,49128997 | -0,06% | Market | |
| 1,49211395 | -0,65% | Market | |
| 1,50186205 | -0,72% | Market | |
| 1,51281404 | +0,05% | Market | |
| 1,51198995 | -0,19% | Market | |
| 1,51480699 | +0,49% | Market | |
| 1,50738597 | +0,12% | Market | |
| 1,50561595 | +0,08% | Market | |
| 1,50436997 | +0,27% | Market | |
| 1,50037503 | +0,14% | Market | |
| 1,49823999 | -0,50% | Market | |
| 1,50580001 | -0,21% | Market | |
| 1,50890994 | +0,12% | Market | |
| 1,50706804 | -0,44% | Market | |
| 1,51367998 | -0,02% | Market | |
| 1,51400006 | -0,47% | Market | |
| 1,52121305 | -0,45% | Market | |
| 1,52811694 | +0,11% | Market | |
| 1,52641499 | -0,24% | Market | |
| 1,53003502 | -0,17% | Market | |
| 1,53260005 | -0,84% | Market | |
| 1,54552305 | -0,07% | Market | |
| 1,54659903 | -0,05% | Market | |
| 1,54741299 | -0,20% | Market | |
| 1,55050802 | +0,63% | Market | |
| 1,54083002 | +0,29% | Market | |
| 1,53632998 | -0,25% | Market | |
| 1,54019105 | +0,62% | Market | |
| 1,53068995 | -0,06% | Market | |
| 1,53162801 | +0,11% | Market | |
| 1,52989399 | -0,11% | Market | |
| 1,53151095 | +0,08% | Market | |
| 1,53024995 | -0,50% | Market | |
| 1,53789401 | -0,28% | Market | |
| 1,54228199 | +0,40% | Market | |
| 1,53612006 | -0,37% | Market | |
| 1,54187703 | +0,86% | Market | |
| 1,52880001 | +0,07% | Market | |
| 1,52771997 | -0,39% | Market | |
| 1,53374195 | +0,60% | Market | |
| 1,52455294 | +0,27% | Market | |
| 1,52049601 | +0,13% | Market | |
| 1,51857996 | -0,40% | Market | |
| 1,52471602 | -0,38% | Market | |
| 1,53046 | -0,29% | Market | |
| 1,53496695 | -0,38% | Market | |
| 1,54083204 | +0,03% | Market | |
| 1,54038 | +0,38% | Market | |
| 1,53461003 | -0,22% | Market | |
| 1,538059 | -0,30% | Market | |
| 1,54263902 | +0,39% | Market | |
| 1,53656995 | -0,26% | Market | |
| 1,54052305 | +0,31% | Market | |
| 1,53572094 | -0,20% | Market | |
| 1,53884006 | +0,97% | Market | |
| 1,52409005 | +0,35% | Market | |
| 1,518718 | -0,06% | Market | |
| 1,51963997 | +0,55% | Market | |
| 1,51137304 | -0,35% | Market | |
| 1,51673698 | +0,08% | Market | |
| 1,51558995 | +0,26% | Market | |
| 1,51160204 | -0,07% | Market | |
| 1,51269901 | -0,43% | Market | |
| 1,51929998 | -0,43% | Market | |
| 1,52578604 | -0,25% | Market | |
| 1,52968001 | +0,76% | Market | |
| 1,51815999 | +0,17% | Market | |
| 1,51565695 | +0,06% | Market | |
| 1,51469302 | -0,19% | Market | |
| 1,51760995 | +0,43% | Market | |
| 1,51105297 | +0,52% | Market | |
| 1,50319397 | +0,55% | Market | |
| 1,49499202 | -0,24% | Market | |
| 1,49857605 | -0,36% | Market | |
| 1,503986 | +0,29% | Market | |
| 1,49969995 | -0,73% | Market | |
| 1,51073003 | -0,52% | Market | |
| 1,51867199 | +0,20% | Market | |
| 1,51558995 | -0,66% | Market | |
| 1,52566898 | -0,50% | Market | |
| 1,53327203 | +0,34% | Market | |
| 1,52802396 | -0,40% | Market | |
| 1,53414202 | +0,59% | Market | |
| 1,52513397 | -0,20% | Market | |
| 1,528211 | -0,17% | Market | |
| 1,53083098 | -0,32% | Market | |
| 1,53576803 | -0,24% | Market | |
| 1,53945601 | -0,23% | Market | |
| 1,54294801 | +0,06% | Market | |
| 1,54204404 | -0,92% | Market | |
| 1,55630004 | +0,17% | Market | |
| 1,55373597 | +0,29% | Market | |
| 1,54928303 | +0,62% | Market | |
| 1,539693 | +0,28% | Market | |
| 1,53540003 | -0,24% | Market | |
| 1,53904998 | +0,83% | Market | |
| 1,52631998 | -0,33% | Market | |
| 1,53144002 | -0,24% | Market | |
| 1,53506005 | +0,05% | Market | |
| 1,53427994 | +0,12% | Market | |
| 1,53240001 | -0,39% | Market | |
| 1,53840995 | -0,42% | Market | |
| 1,54488003 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.