USD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,71508252 | -0,14% | Market | |
| 0,71607591 | +0,06% | Market | |
| 0,71566592 | +0,10% | Market | |
| 0,71498025 | +0,00% | Market | |
| 0,71495472 | +0,45% | Market | |
| 0,71173364 | -0,27% | Market | |
| 0,71364343 | +0,00% | Market | |
| 0,71364853 | -0,06% | Market | |
| 0,71408167 | +0% | Market | |
| 0,71408167 | +0,04% | Market | |
| 0,71379627 | -0,05% | Market | |
| 0,7141531 | +0,28% | Market | |
| 0,71214929 | +0,17% | Market | |
| 0,71092405 | +0,28% | Market | |
| 0,70895339 | +0,10% | Market | |
| 0,70825545 | +0,13% | Market | |
| 0,70736366 | +0% | Market | |
| 0,70736366 | +0,40% | Market | |
| 0,70455281 | +0,14% | Market | |
| 0,70359112 | +0,03% | Market | |
| 0,70339318 | +0,45% | Market | |
| 0,70026539 | -0,15% | Market | |
| 0,70131146 | -0,04% | Market | |
| 0,70155745 | +0,12% | Market | |
| 0,70068244 | -0,34% | Market | |
| 0,70305197 | +0,24% | Market | |
| 0,70137045 | -0,32% | Market | |
| 0,70362086 | +0,36% | Market | |
| 0,70108035 | -0,07% | Market | |
| 0,70156238 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.