USD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1 | +0% | Market | |
| 1 | +0,91% | Market | |
| 0,990942 | -0,91% | Market | |
| 1 | +1,01% | Market | |
| 0,99000001 | -0,41% | Market | |
| 0,99404198 | +0,04% | Market | |
| 0,99360698 | -0,01% | Market | |
| 0,99375099 | -0,02% | Market | |
| 0,99396598 | -0,02% | Market | |
| 0,994156 | -0,58% | Market | |
| 1 | +0,41% | Market | |
| 0,99591398 | +0,22% | Market | |
| 0,99377501 | -0,01% | Market | |
| 0,99385703 | +0,00% | Market | |
| 0,99387598 | +0,12% | Market | |
| 0,99270099 | -0,73% | Market | |
| 1 | +0,62% | Market | |
| 0,99380898 | +0,44% | Market | |
| 0,98949099 | -0,43% | Market | |
| 0,99372 | -0,09% | Market | |
| 0,99463099 | -0,02% | Market | |
| 0,99487799 | +0,12% | Market | |
| 0,99365503 | -0,03% | Market | |
| 0,99397397 | +0,02% | Market | |
| 0,993765 | +0,20% | Market | |
| 0,99181598 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.