USD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1 | -3,11% | Market | |
| 1,03213023 | -0,05% | Market | |
| 1,03266527 | -0,08% | Market | |
| 1,03351485 | +3,35% | Market | |
| 1 | -3,14% | Market | |
| 1,03241795 | -0,06% | Market | |
| 1,03305678 | +0,01% | Market | |
| 1,03297358 | +0,07% | Market | |
| 1,03222078 | -0,07% | Market | |
| 1,03296181 | +3,30% | Market | |
| 1 | -3,04% | Market | |
| 1,03135102 | -0,03% | Market | |
| 1,03167021 | -0,09% | Market | |
| 1,03260979 | -0,05% | Market | |
| 1,0331048 | +0,25% | Market | |
| 1,03057406 | +3,06% | Market | |
| 1 | -3,16% | Market | |
| 1,03263114 | +0,01% | Market | |
| 1,03252349 | +0,00% | Market | |
| 1,03254268 | +0,06% | Market | |
| 1,03194384 | -0,02% | Market | |
| 1,03218776 | +3,22% | Market | |
| 1 | +0% | Market | |
| 1 | -3,09% | Market | |
| 1,03184908 | -0,04% | Market | |
| 1,03230176 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.