USD/AMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00277778 | -0,10% | Market | |
| 0,00278056 | +0,04% | Market | |
| 0,00277932 | +0,06% | Market | |
| 0,0027777 | +0,12% | Market | |
| 0,00277446 | -0,01% | Market | |
| 0,00277485 | +0,07% | Market | |
| 0,00277285 | +0,05% | Market | |
| 0,00277139 | +0,02% | Market | |
| 0,00277085 | +0,01% | Market | |
| 0,00277047 | -0,02% | Market | |
| 0,00277116 | +0,27% | Market | |
| 0,00276365 | -0,23% | Market | |
| 0,00277016 | -0,02% | Market | |
| 0,00277062 | +0,08% | Market | |
| 0,00276832 | +0,13% | Market | |
| 0,00276465 | -0,08% | Market | |
| 0,00276679 | +0,01% | Market | |
| 0,00276648 | +0,10% | Market | |
| 0,00276381 | -0,05% | Market | |
| 0,00276518 | -0,09% | Market | |
| 0,00276771 | +0,20% | Market | |
| 0,00276205 | +0,07% | Market | |
| 0,00275999 | +0,00% | Market | |
| 0,00275992 | +0,10% | Market | |
| 0,00275725 | +0,04% | Market | |
| 0,00275604 | +0,05% | Market | |
| 0,00275467 | -0,04% | Market | |
| 0,00275573 | +0,02% | Market | |
| 0,00275528 | +0,01% | Market | |
| 0,00275512 | -0,01% | Market | |
| 0,00275528 | +0,02% | Market | |
| 0,00275482 | -0,02% | Market | |
| 0,0027555 | +0,21% | Market | |
| 0,00274967 | -0,25% | Market | |
| 0,00275649 | +0% | Market | |
| 0,00275649 | +0,17% | Market | |
| 0,00275186 | -0,09% | Market | |
| 0,00275421 | +0,02% | Market | |
| 0,00275376 | +0,02% | Market | |
| 0,0027533 | +0,04% | Market | |
| 0,00275217 | +0,09% | Market | |
| 0,00274959 | -0,01% | Market | |
| 0,00274997 | +0,03% | Market | |
| 0,00274907 | +0,06% | Market | |
| 0,00274748 | -0,04% | Market | |
| 0,00274861 | +0,04% | Market | |
| 0,00274748 | +0,02% | Market | |
| 0,0027468 | +0,01% | Market | |
| 0,0027465 | +0,21% | Market | |
| 0,00274063 | -0,06% | Market | |
| 0,00274228 | +0,03% | Market | |
| 0,00274153 | -0,08% | Market | |
| 0,00274379 | +0,08% | Market | |
| 0,0027416 | +0,07% | Market | |
| 0,00273973 | +0,09% | Market | |
| 0,00273733 | +0,01% | Market | |
| 0,00273703 | +0,01% | Market | |
| 0,00273665 | +0,04% | Market | |
| 0,00273545 | -0,05% | Market | |
| 0,00273688 | +0,08% | Market | |
| 0,00273471 | +0,02% | Market | |
| 0,00273411 | -0,03% | Market | |
| 0,00273493 | +0,24% | Market | |
| 0,00272844 | -0,28% | Market | |
| 0,00273613 | +0,06% | Market | |
| 0,00273448 | +0,12% | Market | |
| 0,00273127 | -0,12% | Market | |
| 0,00273448 | +0,09% | Market | |
| 0,00273194 | +0,05% | Market | |
| 0,0027306 | -0,23% | Market | |
| 0,00273695 | +0,02% | Market | |
| 0,00273635 | +0,26% | Market | |
| 0,00272933 | -0,06% | Market | |
| 0,0027309 | -0,20% | Market | |
| 0,0027365 | +0,25% | Market | |
| 0,00272963 | -0,08% | Market | |
| 0,00273172 | +0,19% | Market | |
| 0,00272665 | +0,25% | Market | |
| 0,00271976 | +0,23% | Market | |
| 0,00271363 | +0,39% | Market | |
| 0,00270314 | +0,09% | Market | |
| 0,00270066 | +0,11% | Market | |
| 0,00269767 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.