USD/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 50,36999893 | +0,60% | Market | |
| 50,06999969 | -1,69% | Market | |
| 50,93159866 | -0,33% | Market | |
| 51,09999847 | +0,02% | Market | |
| 51,09000015 | +0,10% | Market | |
| 51,03929901 | +0,79% | Market | |
| 50,63819885 | +0,34% | Market | |
| 50,46829987 | -0,43% | Market | |
| 50,68489838 | -1,15% | Market | |
| 51,27349854 | -0,05% | Market | |
| 51,29999924 | +0,04% | Market | |
| 51,27785873 | +0,01% | Market | |
| 51,27371597 | +0,56% | Market | |
| 50,98993683 | -0,14% | Market | |
| 51,06309891 | +1,07% | Market | |
| 50,52009964 | +0,04% | Market | |
| 50,5 | +0,16% | Market | |
| 50,42029953 | -0,15% | Market | |
| 50,49580002 | -0,38% | Market | |
| 50,68980026 | +0,93% | Market | |
| 50,22205734 | +1,03% | Market | |
| 49,70930099 | +0,26% | Market | |
| 49,58209991 | -0,01% | Market | |
| 49,58869934 | +1,65% | Market | |
| 48,78369904 | -0,09% | Market | |
| 48,82881546 | -0,91% | Market | |
| 49,27819824 | +0,44% | Market | |
| 49,06290054 | -0,01% | Market | |
| 49,06988525 | -0,06% | Market | |
| 49,09939957 | -0,14% | Market | |
| 49,16910172 | -0,75% | Market | |
| 49,53900146 | +0,09% | Market | |
| 49,49280167 | -0,18% | Market | |
| 49,58089828 | -0,22% | Market | |
| 49,69110107 | -0,04% | Market | |
| 49,71049881 | -0,58% | Market | |
| 50,00130081 | +0,21% | Market | |
| 49,89483261 | +0,00% | Market | |
| 49,89500046 | -0,39% | Market | |
| 50,09130096 | -0,45% | Market | |
| 50,31930161 | -2,08% | Market | |
| 51,38639832 | -0,86% | Market | |
| 51,83000183 | -0,25% | Market | |
| 51,95800018 | +0,33% | Market | |
| 51,78469849 | +0,18% | Market | |
| 51,69010162 | -0,65% | Market | |
| 52,0284996 | -0,12% | Market | |
| 52,0890007 | +0,59% | Market | |
| 51,78369904 | -0,26% | Market | |
| 51,91970062 | +0,20% | Market | |
| 51,81719971 | -0,34% | Market | |
| 51,99319839 | -0,70% | Market | |
| 52,35810089 | +0,33% | Market | |
| 52,18470001 | +0,00% | Market | |
| 52,18399811 | -0,02% | Market | |
| 52,19490051 | +0,00% | Market | |
| 52,19459915 | -1,15% | Market | |
| 52,80310059 | -0,17% | Market | |
| 52,89239883 | -0,95% | Market | |
| 53,3973999 | +0,60% | Market | |
| 53,07690048 | -0,42% | Market | |
| 53,30160141 | +0,83% | Market | |
| 52,86500168 | +0,02% | Market | |
| 52,85359955 | -0,09% | Market | |
| 52,8988266 | +0,05% | Market | |
| 52,87120056 | +0,31% | Market | |
| 52,70535278 | -0,26% | Market | |
| 52,84270096 | +0,29% | Market | |
| 52,69010162 | +0,02% | Market | |
| 52,67710114 | -1,69% | Market | |
| 53,58330154 | +0,15% | Market | |
| 53,50180054 | -0,20% | Market | |
| 53,60979843 | +0,26% | Market | |
| 53,47000122 | -0,27% | Market | |
| 53,61270523 | +1,18% | Market | |
| 52,98849869 | +0,37% | Market | |
| 52,79570007 | +0,53% | Market | |
| 52,51950073 | -0,18% | Market | |
| 52,61429977 | +0,04% | Market | |
| 52,59149933 | +1,17% | Market | |
| 51,9822998 | +0,52% | Market | |
| 51,71519852 | -0,49% | Market | |
| 51,97040176 | -0,09% | Market | |
| 52,01799011 | +0,54% | Market | |
| 51,7397995 | -0,37% | Market | |
| 51,93270111 | -0,87% | Market | |
| 52,38980103 | -1,35% | Market | |
| 53,10559845 | -0,43% | Market | |
| 53,33390045 | +0,51% | Market | |
| 53,06330109 | -0,31% | Market | |
| 53,23075104 | -2,60% | Market | |
| 54,65380096 | +0,81% | Market | |
| 54,21269989 | -0,29% | Market | |
| 54,36868668 | +0,29% | Market | |
| 54,21080017 | +1,35% | Market | |
| 53,49119949 | -1,85% | Market | |
| 54,50009918 | +0,16% | Market | |
| 54,41490173 | +2,94% | Market | |
| 52,86299896 | +0,37% | Market | |
| 52,66989899 | +0,31% | Market | |
| 52,50966644 | -0,08% | Market | |
| 52,55089951 | +0,45% | Market | |
| 52,31430054 | +0,83% | Market | |
| 51,88139343 | -0,64% | Market | |
| 52,21649933 | -0,17% | Market | |
| 52,30680084 | +0,16% | Market | |
| 52,2220993 | -0,32% | Market | |
| 52,38850021 | +0,07% | Market | |
| 52,3503418 | +0,08% | Market | |
| 52,30749893 | +0,90% | Market | |
| 51,84230042 | -0,22% | Market | |
| 51,95589828 | -1,52% | Market | |
| 52,75540161 | +3,99% | Market | |
| 50,73081589 | +1,31% | Market | |
| 50,07410049 | -0,17% | Market | |
| 50,15739822 | +0,62% | Market | |
| 49,84949875 | +1,34% | Market | |
| 49,18980026 | +3,09% | Market | |
| 47,71315384 | -12,32% | Market | |
| 54,41490173 | +13,54% | Market | |
| 47,92665863 | -0,05% | Market | |
| 47,95199966 | +0,38% | Market | |
| 47,76940155 | +0,08% | Market | |
| 47,73210144 | +0,77% | Market | |
| 47,36937714 | -0,22% | Market | |
| 47,47320175 | +1,26% | Market | |
| 46,88100052 | +0,02% | Market | |
| 46,8730011 | +0,46% | Market | |
| 46,66049957 | +0,09% | Market | |
| 46,61697388 | -0,44% | Market | |
| 46,82260132 | +0,19% | Market | |
| 46,73529816 | -0,05% | Market | |
| 46,75839996 | -0,14% | Market | |
| 46,82569885 | +0,25% | Market | |
| 46,70722961 | -0,27% | Market | |
| 46,83229828 | -0,08% | Market | |
| 46,8708992 | -0,23% | Market | |
| 46,97869873 | -0,16% | Market | |
| 47,05369949 | -0,22% | Market | |
| 47,15835571 | -1,60% | Market | |
| 47,92665863 | +2,39% | Market | |
| 46,80820084 | +0,02% | Market | |
| 46,79729843 | -0,37% | Market | |
| 46,97190094 | -0,12% | Market | |
| 47,03020096 | +0,13% | Market | |
| 46,96848297 | -0,11% | Market | |
| 47,02069855 | -0,71% | Market | |
| 47,35739899 | -0,18% | Market | |
| 47,44440079 | +0,11% | Market | |
| 47,39120102 | +0,81% | Market | |
| 47,00826263 | -0,44% | Market | |
| 47,21672058 | -0,11% | Market | |
| 47,26919937 | +0,42% | Market | |
| 47,07109833 | -0,09% | Market | |
| 47,11579895 | -0,65% | Market | |
| 47,42633438 | +0,37% | Market | |
| 47,24950027 | +0,06% | Market | |
| 47,21960068 | +0,01% | Market | |
| 47,21469879 | -0,15% | Market | |
| 47,28409958 | -1,21% | Market | |
| 47,86470032 | +0,52% | Market | |
| 47,61560059 | +1,01% | Market | |
| 47,13906097 | -1,16% | Market | |
| 47,69424438 | +0,12% | Market | |
| 47,63890076 | +0,19% | Market | |
| 47,54853821 | +0,15% | Market | |
| 47,47940063 | +0,07% | Market | |
| 47,4457016 | +0,05% | Market | |
| 47,4219017 | -0,58% | Market | |
| 47,69710541 | +0,46% | Market | |
| 47,47869873 | -0,20% | Market | |
| 47,57149887 | +0,45% | Market | |
| 47,35941696 | -0,08% | Market | |
| 47,39839935 | +0,15% | Market | |
| 47,32559586 | -0,39% | Market | |
| 47,51039886 | -0,04% | Market | |
| 47,53139877 | +0,03% | Market | |
| 47,51879883 | +0,17% | Market | |
| 47,43939972 | -0,10% | Market | |
| 47,48854065 | -0,01% | Market | |
| 47,49430847 | -0,06% | Market | |
| 47,5234642 | +0,07% | Market | |
| 47,49069977 | +0,00% | Market | |
| 47,49119949 | +0,16% | Market | |
| 47,41630936 | -0,37% | Market | |
| 47,59469986 | -0,20% | Market | |
| 47,68999863 | -0,19% | Market | |
| 47,7818985 | +0,16% | Market | |
| 47,70709991 | +0,55% | Market | |
| 47,44722748 | +0,15% | Market | |
| 47,37823105 | +0,03% | Market | |
| 47,36249924 | +0,49% | Market | |
| 47,13230133 | +0,22% | Market | |
| 47,02999496 | +0,04% | Market | |
| 47,01121521 | -0,32% | Market | |
| 47,16189957 | +0,00% | Market | |
| 47,16199875 | +0,01% | Market | |
| 47,15710068 | -0,17% | Market | |
| 47,23910141 | +0,41% | Market | |
| 47,04475784 | -0,48% | Market | |
| 47,26940155 | -0,22% | Market | |
| 47,37340164 | +0,20% | Market | |
| 47,2806015 | +0,21% | Market | |
| 47,18154144 | -0,20% | Market | |
| 47,27381516 | -0,32% | Market | |
| 47,42509842 | +0,48% | Market | |
| 47,19839859 | -0,14% | Market | |
| 47,26470184 | -0,16% | Market | |
| 47,33850098 | -0,17% | Market | |
| 47,4192009 | -0,11% | Market | |
| 47,47075653 | -0,20% | Market | |
| 47,56570053 | +0,05% | Market | |
| 47,54380035 | +0,07% | Market | |
| 47,50841522 | +0,08% | Market | |
| 47,46889877 | -0,08% | Market | |
| 47,50600052 | -0,13% | Market | |
| 47,56579971 | -0,01% | Market | |
| 47,56900024 | -0,23% | Market | |
| 47,68009949 | +0,01% | Market | |
| 47,67399979 | +0,53% | Market | |
| 47,42251968 | -0,21% | Market | |
| 47,52299881 | -0,02% | Market | |
| 47,53070068 | -0,02% | Market | |
| 47,54159927 | -0,06% | Market | |
| 47,56840134 | -0,09% | Market | |
| 47,61000061 | -0,24% | Market | |
| 47,7234993 | -0,21% | Market | |
| 47,82597733 | +0,00% | Market | |
| 47,82440186 | -0,40% | Market | |
| 48,01639938 | -0,61% | Market | |
| 48,31339264 | +0,44% | Market | |
| 48,10010147 | -0,06% | Market | |
| 48,12860107 | +0,03% | Market | |
| 48,11470032 | -0,04% | Market | |
| 48,13209915 | +1,08% | Market | |
| 47,61945343 | -1,11% | Market | |
| 48,15510178 | +0,10% | Market | |
| 48,10839844 | +0,11% | Market | |
| 48,05490112 | -0,19% | Market | |
| 48,14559937 | +0,23% | Market | |
| 48,03533936 | -0,33% | Market | |
| 48,19540024 | +0,26% | Market | |
| 48,06959915 | +0,27% | Market | |
| 47,93790054 | -0,50% | Market | |
| 48,17802811 | -0,76% | Market | |
| 48,54809952 | +0,05% | Market | |
| 48,52220154 | +0,01% | Market | |
| 48,51860046 | +0,06% | Market | |
| 48,48749924 | -0,03% | Market | |
| 48,50310135 | +1,19% | Market | |
| 47,93372345 | -1,08% | Market | |
| 48,45880127 | -0,31% | Market | |
| 48,61050034 | +0,08% | Market | |
| 48,57170105 | +0,22% | Market | |
| 48,46689987 | +0,14% | Market | |
| 48,39899826 | -0,13% | Market | |
| 48,45999908 | -0,18% | Market | |
| 48,54809952 | +0,27% | Market | |
| 48,41970062 | +0,16% | Market | |
| 48,3431015 | +0,25% | Market | |
| 48,22249985 | -0,10% | Market | |
| 48,27199936 | -0,04% | Market | |
| 48,28939819 | -0,28% | Market | |
| 48,42679977 | -0,06% | Market | |
| 48,45439911 | +0,61% | Market | |
| 48,16188431 | -0,71% | Market | |
| 48,50619888 | +0,19% | Market | |
| 48,41189957 | +0,03% | Market | |
| 48,39849854 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.