USD/ETH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1868,99 | -0,72% | Market | |
| 1882,52 | +2,12% | Market | |
| 1843,42 | -0,91% | Market | |
| 1860,35 | -2,97% | Market | |
| 1917,37 | +0,46% | Market | |
| 1908,52 | -0,60% | Market | |
| 1919,95 | +1,55% | Market | |
| 1890,61 | -3,21% | Market | |
| 1953,41 | +4,28% | Market | |
| 1873,22 | +0,70% | Market | |
| 1860,18 | -0,90% | Market | |
| 1877,10 | -2,92% | Market | |
| 1933,49 | +0,26% | Market | |
| 1928,38 | +1,29% | Market | |
| 1903,76 | +1,72% | Market | |
| 1871,51 | +0,54% | Market | |
| 1861,39 | +1,11% | Market | |
| 1840,99 | -1,19% | Market | |
| 1863,19 | -2,80% | Market | |
| 1916,94 | +1,45% | Market | |
| 1889,48 | +6,54% | Market | |
| 1773,50 | -1,79% | Market | |
| 1805,79 | +0,99% | Market | |
| 1788,10 | -0,42% | Market | |
| 1795,69 | +2,94% | Market | |
| 1744,48 | +0,10% | Market | |
| 1742,68 | -1,46% | Market | |
| 1768,51 | -1,62% | Market | |
| 1797,57 | +0,82% | Market | |
| 1783,01 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.