USD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,12019713 | +0,37% | Market | |
| 1,11602158 | -0,40% | Market | |
| 1,12047327 | -0,01% | Market | |
| 1,1205737 | -0,06% | Market | |
| 1,12130249 | +0,10% | Market | |
| 1,12013439 | -0,46% | Market | |
| 1,12535307 | +0,33% | Market | |
| 1,121705 | -0,33% | Market | |
| 1,12545438 | -0,03% | Market | |
| 1,1257458 | +0,07% | Market | |
| 1,12498596 | -0,68% | Market | |
| 1,13272088 | -0,12% | Market | |
| 1,13408256 | -0,28% | Market | |
| 1,13726828 | -0,05% | Market | |
| 1,13779884 | -0,20% | Market | |
| 1,14012086 | +0,08% | Market | |
| 1,13921168 | +0,15% | Market | |
| 1,13747523 | -0,06% | Market | |
| 1,13818734 | -0,58% | Market | |
| 1,14479346 | -0,15% | Market | |
| 1,14646028 | -0,13% | Market | |
| 1,14797382 | -0,09% | Market | |
| 1,14902908 | +0,12% | Market | |
| 1,14760499 | +0,05% | Market | |
| 1,14698628 | -0,59% | Market | |
| 1,15376187 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.