USD/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,61850023 | +0% | Market | |
| 7,61850023 | +2,48% | Market | |
| 7,43379688 | -2,50% | Market | |
| 7,6244998 | +0% | Market | |
| 7,6244998 | +2,25% | Market | |
| 7,45690298 | +0,06% | Market | |
| 7,45261383 | +0,01% | Market | |
| 7,45203304 | -0,05% | Market | |
| 7,45571089 | +0,00% | Market | |
| 7,45551205 | -2,23% | Market | |
| 7,6255002 | +2,09% | Market | |
| 7,46970415 | +0,24% | Market | |
| 7,4519949 | -0,01% | Market | |
| 7,45261717 | -0,04% | Market | |
| 7,45529604 | +0,13% | Market | |
| 7,44547892 | -2,33% | Market | |
| 7,62300014 | +2,27% | Market | |
| 7,45400715 | +0,45% | Market | |
| 7,4207468 | -0,43% | Market | |
| 7,452528 | -0,15% | Market | |
| 7,46370506 | +0,01% | Market | |
| 7,46311808 | +0,14% | Market | |
| 7,45285082 | -0,02% | Market | |
| 7,45467377 | +0,01% | Market | |
| 7,4541111 | +0,19% | Market | |
| 7,43993378 | -0,26% | Market | |
| 7,45925617 | +0,09% | Market | |
| 7,45251799 | -0,01% | Market | |
| 7,45353079 | +0,17% | Market | |
| 7,44096899 | -0,01% | Market | |
| 7,44144917 | -0,26% | Market | |
| 7,46061707 | +0,36% | Market | |
| 7,43417311 | -0,23% | Market | |
| 7,45100594 | -0,23% | Market | |
| 7,46847105 | +0,20% | Market | |
| 7,45378494 | +0,09% | Market | |
| 7,44737387 | -0,03% | Market | |
| 7,44991922 | -0,02% | Market | |
| 7,4517498 | -0,03% | Market | |
| 7,45403194 | +0,03% | Market | |
| 7,45178413 | +0,03% | Market | |
| 7,44935417 | -2,17% | Market | |
| 7,61450005 | +2,27% | Market | |
| 7,44548082 | -0,10% | Market | |
| 7,45266294 | +0,07% | Market | |
| 7,44713497 | +0,05% | Market | |
| 7,44365883 | -0,12% | Market | |
| 7,45288801 | +0,07% | Market | |
| 7,44731092 | -0,05% | Market | |
| 7,45101595 | -0,01% | Market | |
| 7,45212507 | -0,08% | Market | |
| 7,45794392 | +0,02% | Market | |
| 7,45671892 | +0,09% | Market | |
| 7,44977808 | -0,07% | Market | |
| 7,45535803 | +0,04% | Market | |
| 7,45200777 | -0,02% | Market | |
| 7,45314884 | +0,36% | Market | |
| 7,42611694 | -0,33% | Market | |
| 7,45078993 | -0,03% | Market | |
| 7,45320177 | +0,00% | Market | |
| 7,45292377 | -0,04% | Market | |
| 7,45572376 | -0,21% | Market | |
| 7,47172403 | +0,16% | Market | |
| 7,45989418 | +0,02% | Market | |
| 7,4582839 | -0,03% | Market | |
| 7,46037912 | -0,03% | Market | |
| 7,46293402 | +0,24% | Market | |
| 7,44521189 | -0,44% | Market | |
| 7,47844124 | +0,17% | Market | |
| 7,46589088 | +0,07% | Market | |
| 7,46043396 | -0,17% | Market | |
| 7,47297812 | +0,03% | Market | |
| 7,47074699 | -2,16% | Market | |
| 7,63600016 | +2,20% | Market | |
| 7,47160578 | +0% | Market | |
| 7,47160578 | +0,05% | Market | |
| 7,46760607 | -0,30% | Market | |
| 7,49018908 | +0,38% | Market | |
| 7,46171904 | -0,17% | Market | |
| 7,47443485 | -0,03% | Market | |
| 7,47671509 | +0,06% | Market | |
| 7,47208309 | -0,02% | Market | |
| 7,47378588 | -0,47% | Market | |
| 7,50925922 | +0,42% | Market | |
| 7,47761106 | +0,03% | Market | |
| 7,4752388 | +0,02% | Market | |
| 7,47363377 | +0,03% | Market | |
| 7,4716382 | +0,05% | Market | |
| 7,46771193 | -0,03% | Market | |
| 7,46968603 | -0,06% | Market | |
| 7,47424698 | -0,05% | Market | |
| 7,47822905 | +0,25% | Market | |
| 7,45960093 | -0,24% | Market | |
| 7,47748804 | +0% | Market | |
| 7,47748804 | +0,02% | Market | |
| 7,47594309 | +0,03% | Market | |
| 7,47344017 | -0,39% | Market | |
| 7,50274897 | +0,64% | Market | |
| 7,45485306 | -0,18% | Market | |
| 7,46827507 | -0,23% | Market | |
| 7,48541784 | +0,19% | Market | |
| 7,47100878 | -0,06% | Market | |
| 7,4753108 | +0,01% | Market | |
| 7,47444201 | -0,06% | Market | |
| 7,47863913 | -0,26% | Market | |
| 7,49809217 | +0,25% | Market | |
| 7,47972679 | -0,13% | Market | |
| 7,48917913 | -0,06% | Market | |
| 7,49378777 | -0,36% | Market | |
| 7,5211668 | +0,37% | Market | |
| 7,49338198 | -0,11% | Market | |
| 7,50190306 | +0,06% | Market | |
| 7,49745893 | +0,51% | Market | |
| 7,45924616 | -0,51% | Market | |
| 7,49715805 | +0,08% | Market | |
| 7,49146605 | -0,03% | Market | |
| 7,49363184 | -0,20% | Market | |
| 7,50830793 | +0,26% | Market | |
| 7,48847198 | -0,19% | Market | |
| 7,50274897 | +0,00% | Market | |
| 7,50252008 | +0,31% | Market | |
| 7,4792552 | -0,36% | Market | |
| 7,50643396 | +0,30% | Market | |
| 7,48416996 | -0,03% | Market | |
| 7,48632717 | -0,28% | Market | |
| 7,50699615 | +0,12% | Market | |
| 7,49816322 | +0,13% | Market | |
| 7,48857594 | -0,20% | Market | |
| 7,50351 | +0,13% | Market | |
| 7,493577 | -0,13% | Market | |
| 7,50329304 | +0,00% | Market | |
| 7,50303411 | +0,07% | Market | |
| 7,4974699 | +0,00% | Market | |
| 7,49784184 | +0,26% | Market | |
| 7,47853994 | -0,32% | Market | |
| 7,50271416 | +0,08% | Market | |
| 7,49692202 | +0,00% | Market | |
| 7,49707413 | -0,21% | Market | |
| 7,5124979 | -0,66% | Market | |
| 7,56252909 | +0,80% | Market | |
| 7,50252008 | -0,03% | Market | |
| 7,50448799 | +0,04% | Market | |
| 7,50119019 | +0,08% | Market | |
| 7,495193 | +0,02% | Market | |
| 7,49389505 | +0,63% | Market | |
| 7,44726706 | -0,67% | Market | |
| 7,49733019 | -0,05% | Market | |
| 7,501194 | +0,10% | Market | |
| 7,49381399 | +0,01% | Market | |
| 7,49318695 | -0,15% | Market | |
| 7,50420094 | +0,14% | Market | |
| 7,49393988 | -0,02% | Market | |
| 7,49539614 | -0,03% | Market | |
| 7,49734306 | -0,08% | Market | |
| 7,50339603 | +0,02% | Market | |
| 7,50225592 | +0,07% | Market | |
| 7,49681997 | -0,02% | Market | |
| 7,49813795 | +0,10% | Market | |
| 7,49092817 | -0,11% | Market | |
| 7,49887609 | -0,11% | Market | |
| 7,50739622 | +0,03% | Market | |
| 7,50515413 | +0,01% | Market | |
| 7,50448799 | +0,10% | Market | |
| 7,49669504 | -0,05% | Market | |
| 7,50072289 | +0,11% | Market | |
| 7,49278116 | +0,05% | Market | |
| 7,48917294 | +0% | Market | |
| 7,48917294 | -0,01% | Market | |
| 7,49021196 | -0,03% | Market | |
| 7,49242115 | -0,01% | Market | |
| 7,49283981 | +0,13% | Market | |
| 7,48330402 | -0,04% | Market | |
| 7,4866128 | -0,02% | Market | |
| 7,48783207 | +0,15% | Market | |
| 7,47690582 | -0,13% | Market | |
| 7,48634291 | +0,55% | Market | |
| 7,44506216 | -0,64% | Market | |
| 7,49331808 | +0,06% | Market | |
| 7,48857307 | +0,02% | Market | |
| 7,48696184 | -0,05% | Market | |
| 7,49037695 | +0,03% | Market | |
| 7,48827696 | -0,03% | Market | |
| 7,49039507 | +0,01% | Market | |
| 7,48942614 | +0,31% | Market | |
| 7,46648312 | -0,27% | Market | |
| 7,4866128 | -0,05% | Market | |
| 7,49023485 | +0,41% | Market | |
| 7,45984793 | -0,44% | Market | |
| 7,49248314 | +0,12% | Market | |
| 7,48328304 | -0,06% | Market | |
| 7,48741579 | -0,01% | Market | |
| 7,48780823 | +0,05% | Market | |
| 7,48399115 | -0,08% | Market | |
| 7,49031401 | +0,02% | Market | |
| 7,48870993 | -0,01% | Market | |
| 7,48953676 | -0,03% | Market | |
| 7,4915781 | +0,03% | Market | |
| 7,48924589 | -0,08% | Market | |
| 7,49542618 | +0,22% | Market | |
| 7,47905016 | -0,11% | Market | |
| 7,48724413 | +0,00% | Market | |
| 7,48701286 | -0,05% | Market | |
| 7,49087095 | +0,03% | Market | |
| 7,4887991 | +0,23% | Market | |
| 7,47187424 | +0,07% | Market | |
| 7,46648312 | -0,38% | Market | |
| 7,49495316 | +0,09% | Market | |
| 7,48800516 | -0,08% | Market | |
| 7,49374485 | +0,00% | Market | |
| 7,49365187 | +0,23% | Market | |
| 7,47673988 | -0,01% | Market | |
| 7,47732019 | +0,12% | Market | |
| 7,46872616 | -0,20% | Market | |
| 7,48404121 | -0,06% | Market | |
| 7,48823309 | -0,26% | Market | |
| 7,50794411 | +0,22% | Market | |
| 7,49153423 | +0,10% | Market | |
| 7,48397303 | -0,05% | Market | |
| 7,48794603 | -0,06% | Market | |
| 7,49232197 | +0,36% | Market | |
| 7,46543789 | -0,87% | Market | |
| 7,53125 | +0,52% | Market | |
| 7,49240112 | -0,11% | Market | |
| 7,50057888 | +0,13% | Market | |
| 7,49060488 | -0,02% | Market | |
| 7,49201488 | -0,04% | Market | |
| 7,49508619 | +0,07% | Market | |
| 7,48995399 | -0,14% | Market | |
| 7,50011683 | +0,07% | Market | |
| 7,49466515 | +0,37% | Market | |
| 7,46721315 | -0,39% | Market | |
| 7,49626303 | +0,00% | Market | |
| 7,49645519 | +0,05% | Market | |
| 7,49305677 | +0,08% | Market | |
| 7,48673487 | -0,17% | Market | |
| 7,49925518 | +0,06% | Market | |
| 7,49471712 | +0,06% | Market | |
| 7,48996878 | -0,13% | Market | |
| 7,49975586 | +0,10% | Market | |
| 7,492589 | -0,09% | Market | |
| 7,49904108 | +0,17% | Market | |
| 7,48659897 | -0,08% | Market | |
| 7,49286413 | -0,02% | Market | |
| 7,49419308 | +0,00% | Market | |
| 7,49423504 | +0,21% | Market | |
| 7,47877979 | -0,32% | Market | |
| 7,50259781 | +0,06% | Market | |
| 7,49779892 | +0,08% | Market | |
| 7,49206018 | +0,02% | Market | |
| 7,49060822 | +0,12% | Market | |
| 7,48149681 | -0,14% | Market | |
| 7,49217319 | +0,03% | Market | |
| 7,48990011 | +0,02% | Market | |
| 7,48803997 | -0,06% | Market | |
| 7,49231482 | +1,06% | Market | |
| 7,41353607 | -1,07% | Market | |
| 7,49337196 | +0,13% | Market | |
| 7,48334312 | -0,15% | Market | |
| 7,49481297 | -0,02% | Market | |
| 7,49596691 | +0,11% | Market | |
| 7,48750401 | -0,20% | Market | |
| 7,50219202 | -0,02% | Market | |
| 7,504035 | +0,04% | Market | |
| 7,50139999 | -0,03% | Market | |
| 7,50376892 | +0,16% | Market | |
| 7,49152422 | -0,25% | Market | |
| 7,51019812 | +0,12% | Market | |
| 7,50095797 | -0,01% | Market | |
| 7,501441 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.