USD/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 123,24 | +0,42% | Market | |
| 122,72 | -0,71% | Market | |
| 123,60 | +0,12% | Market | |
| 123,45 | -0,51% | Market | |
| 124,08 | -0,42% | Market | |
| 124,60 | -0,42% | Market | |
| 125,12 | -0,06% | Market | |
| 125,19 | -0,37% | Market | |
| 125,65 | +0,06% | Market | |
| 125,57 | +0,17% | Market | |
| 125,36 | +0,20% | Market | |
| 125,11 | +0,10% | Market | |
| 124,98 | -0,16% | Market | |
| 125,18 | +0,28% | Market | |
| 124,83 | +0,22% | Market | |
| 124,55 | -0,54% | Market | |
| 125,22 | -0,23% | Market | |
| 125,51 | +0,05% | Market | |
| 125,45 | +0,26% | Market | |
| 125,13 | +0,05% | Market | |
| 125,07 | -0,46% | Market | |
| 125,65 | +0,08% | Market | |
| 125,55 | -0,05% | Market | |
| 125,61 | +0,20% | Market | |
| 125,36 | -0,57% | Market | |
| 126,08 | +0,30% | Market | |
| 125,70 | -0,08% | Market | |
| 125,80 | -0,30% | Market | |
| 126,18 | -0,21% | Market | |
| 126,45 | -0,20% | Market | |
| 126,70 | +0,36% | Market | |
| 126,25 | +0,43% | Market | |
| 125,71 | +0,38% | Market | |
| 125,24 | -0,25% | Market | |
| 125,55 | +0,67% | Market | |
| 124,72 | +0,52% | Market | |
| 124,08 | -0,15% | Market | |
| 124,27 | +0,23% | Market | |
| 123,98 | -0,42% | Market | |
| 124,50 | +0,46% | Market | |
| 123,93 | -0,07% | Market | |
| 124,02 | +0% | Market | |
| 124,02 | -0,06% | Market | |
| 124,09 | -0,19% | Market | |
| 124,32 | +0,77% | Market | |
| 123,37 | -0,02% | Market | |
| 123,40 | +0,25% | Market | |
| 123,09 | -0,02% | Market | |
| 123,11 | +0,27% | Market | |
| 122,78 | +0,15% | Market | |
| 122,60 | -0,29% | Market | |
| 122,96 | +0,15% | Market | |
| 122,77 | -0,28% | Market | |
| 123,12 | -0,09% | Market | |
| 123,23 | -0,19% | Market | |
| 123,47 | +0,33% | Market | |
| 123,06 | -0,15% | Market | |
| 123,25 | +0,42% | Market | |
| 122,74 | -0,49% | Market | |
| 123,35 | +0,42% | Market | |
| 122,84 | +0,47% | Market | |
| 122,27 | +0,16% | Market | |
| 122,07 | +0,38% | Market | |
| 121,61 | -0,11% | Market | |
| 121,75 | -0,08% | Market | |
| 121,85 | -0,36% | Market | |
| 122,29 | +0,14% | Market | |
| 122,12 | +0,16% | Market | |
| 121,93 | -0,35% | Market | |
| 122,36 | +0,02% | Market | |
| 122,33 | -0,10% | Market | |
| 122,45 | +0,12% | Market | |
| 122,30 | -0,39% | Market | |
| 122,78 | +0,71% | Market | |
| 121,91 | -0,11% | Market | |
| 122,04 | -0,41% | Market | |
| 122,54 | -0,20% | Market | |
| 122,78 | +0,20% | Market | |
| 122,54 | +0,32% | Market | |
| 122,15 | +0,77% | Market | |
| 121,22 | -0,50% | Market | |
| 121,83 | -0,08% | Market | |
| 121,93 | +0,36% | Market | |
| 121,49 | -0,07% | Market | |
| 121,58 | +0,01% | Market | |
| 121,57 | -0,31% | Market | |
| 121,95 | -0,34% | Market | |
| 122,36 | -0,54% | Market | |
| 123,03 | +0,24% | Market | |
| 122,74 | -1,68% | Market | |
| 124,84 | -0,25% | Market | |
| 125,15 | +0,27% | Market | |
| 124,81 | +0,43% | Market | |
| 124,28 | +0,55% | Market | |
| 123,60 | -1,02% | Market | |
| 124,87 | +0,16% | Market | |
| 124,67 | +0,52% | Market | |
| 124,03 | +0,37% | Market | |
| 123,57 | +0,05% | Market | |
| 123,51 | +0,06% | Market | |
| 123,43 | -0,44% | Market | |
| 123,97 | +0,05% | Market | |
| 123,91 | -0,57% | Market | |
| 124,62 | +0,38% | Market | |
| 124,15 | -0,06% | Market | |
| 124,23 | -1,40% | Market | |
| 126,00 | +0,77% | Market | |
| 125,04 | -0,10% | Market | |
| 125,16 | -0,02% | Market | |
| 125,19 | +0,47% | Market | |
| 124,61 | -0,11% | Market | |
| 124,75 | +0,31% | Market | |
| 124,37 | +0,24% | Market | |
| 124,07 | +0,23% | Market | |
| 123,79 | +1,00% | Market | |
| 122,57 | +1,16% | Market | |
| 121,17 | -2,96% | Market | |
| 124,87 | +3,10% | Market | |
| 121,12 | +0,07% | Market | |
| 121,03 | -0,87% | Market | |
| 122,09 | -0,38% | Market | |
| 122,56 | -0,11% | Market | |
| 122,69 | -0,11% | Market | |
| 122,82 | +0,16% | Market | |
| 122,62 | +0,48% | Market | |
| 122,04 | -0,02% | Market | |
| 122,07 | +0,16% | Market | |
| 121,87 | -0,15% | Market | |
| 122,05 | +0,07% | Market | |
| 121,97 | +0,25% | Market | |
| 121,67 | +0,17% | Market | |
| 121,46 | -0,78% | Market | |
| 122,41 | -0,15% | Market | |
| 122,60 | +0,16% | Market | |
| 122,40 | -0,02% | Market | |
| 122,43 | -0,27% | Market | |
| 122,76 | +0,61% | Market | |
| 122,01 | +0,73% | Market | |
| 121,12 | +0,20% | Market | |
| 120,88 | +0,23% | Market | |
| 120,60 | +0,06% | Market | |
| 120,53 | -1,33% | Market | |
| 122,15 | -0,67% | Market | |
| 122,97 | -0,76% | Market | |
| 123,91 | -0,83% | Market | |
| 124,95 | +0,47% | Market | |
| 124,37 | -0,75% | Market | |
| 125,31 | -0,29% | Market | |
| 125,68 | +0,02% | Market | |
| 125,65 | +0,45% | Market | |
| 125,09 | -0,42% | Market | |
| 125,62 | +0,06% | Market | |
| 125,54 | -0,51% | Market | |
| 126,18 | +0,17% | Market | |
| 125,97 | +0,16% | Market | |
| 125,77 | +0,10% | Market | |
| 125,64 | +0,09% | Market | |
| 125,53 | +0,05% | Market | |
| 125,47 | +0,39% | Market | |
| 124,98 | +3,39% | Market | |
| 120,88 | -3,31% | Market | |
| 125,02 | +0,09% | Market | |
| 124,91 | -0,41% | Market | |
| 125,43 | +0,11% | Market | |
| 125,29 | +0,09% | Market | |
| 125,18 | -0,25% | Market | |
| 125,50 | +0,14% | Market | |
| 125,33 | -0,21% | Market | |
| 125,59 | -0,12% | Market | |
| 125,74 | +0,06% | Market | |
| 125,67 | -0,09% | Market | |
| 125,78 | -0,25% | Market | |
| 126,10 | +0,12% | Market | |
| 125,95 | -0,59% | Market | |
| 126,70 | -0,76% | Market | |
| 127,67 | +0,01% | Market | |
| 127,66 | -0,02% | Market | |
| 127,68 | +0,01% | Market | |
| 127,67 | +0,20% | Market | |
| 127,41 | -0,08% | Market | |
| 127,51 | +0,24% | Market | |
| 127,21 | -0,37% | Market | |
| 127,68 | +0,58% | Market | |
| 126,95 | +0,44% | Market | |
| 126,40 | +0,10% | Market | |
| 126,28 | -0,80% | Market | |
| 127,30 | -0,07% | Market | |
| 127,39 | +0,19% | Market | |
| 127,15 | +0,18% | Market | |
| 126,92 | +0,36% | Market | |
| 126,47 | -0,04% | Market | |
| 126,52 | +0% | Market | |
| 126,52 | +0,33% | Market | |
| 126,11 | -0,32% | Market | |
| 126,52 | +0,24% | Market | |
| 126,22 | +0% | Market | |
| 126,22 | -0,05% | Market | |
| 126,28 | -0,02% | Market | |
| 126,30 | -0,99% | Market | |
| 127,56 | +0,31% | Market | |
| 127,17 | +0,98% | Market | |
| 125,94 | +0,58% | Market | |
| 125,21 | -1,37% | Market | |
| 126,95 | +1,69% | Market | |
| 124,84 | +0,83% | Market | |
| 123,81 | +0,88% | Market | |
| 122,73 | +0,24% | Market | |
| 122,44 | -0,34% | Market | |
| 122,86 | +0,61% | Market | |
| 122,11 | +0,07% | Market | |
| 122,03 | +0,21% | Market | |
| 121,77 | +0,38% | Market | |
| 121,31 | -0,02% | Market | |
| 121,34 | +0,51% | Market | |
| 120,73 | -0,32% | Market | |
| 121,12 | -0,52% | Market | |
| 121,75 | -0,32% | Market | |
| 122,14 | +0,32% | Market | |
| 121,75 | -0,31% | Market | |
| 122,13 | +0,69% | Market | |
| 121,29 | +0,07% | Market | |
| 121,20 | +0,34% | Market | |
| 120,79 | -0,13% | Market | |
| 120,95 | -0,03% | Market | |
| 120,99 | -0,20% | Market | |
| 121,23 | +0,16% | Market | |
| 121,04 | +0,39% | Market | |
| 120,57 | -0,23% | Market | |
| 120,85 | -0,79% | Market | |
| 121,81 | +0,85% | Market | |
| 120,78 | +0,32% | Market | |
| 120,40 | -0,12% | Market | |
| 120,54 | -0,82% | Market | |
| 121,54 | +0,31% | Market | |
| 121,17 | +0,59% | Market | |
| 120,46 | +0,24% | Market | |
| 120,17 | -1,05% | Market | |
| 121,44 | -0,23% | Market | |
| 121,72 | -0,02% | Market | |
| 121,74 | -0,26% | Market | |
| 122,06 | -0,15% | Market | |
| 122,24 | +0,57% | Market | |
| 121,55 | -0,21% | Market | |
| 121,80 | -0,61% | Market | |
| 122,55 | -0,24% | Market | |
| 122,85 | -0,24% | Market | |
| 123,14 | +0,85% | Market | |
| 122,10 | -0,07% | Market | |
| 122,19 | +0,06% | Market | |
| 122,12 | -0,30% | Market | |
| 122,49 | -0,20% | Market | |
| 122,73 | -0,36% | Market | |
| 123,17 | +0,83% | Market | |
| 122,16 | -0,84% | Market | |
| 123,20 | +0,35% | Market | |
| 122,77 | -0,09% | Market | |
| 122,88 | +0,23% | Market | |
| 122,60 | +0,47% | Market | |
| 122,03 | -0,47% | Market | |
| 122,61 | +0,52% | Market | |
| 121,97 | -0,29% | Market | |
| 122,33 | -0,38% | Market | |
| 122,80 | +0,27% | Market | |
| 122,47 | +0,39% | Market | |
| 122,00 | -0,12% | Market | |
| 122,15 | -0,75% | Market | |
| 123,07 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.