USD/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,69500005 | -0,17% | Market | |
| 1,69790006 | +0,30% | Market | |
| 1,69289994 | -0,14% | Market | |
| 1,69529998 | -0,02% | Market | |
| 1,69570005 | -0,55% | Market | |
| 1,70500004 | -0,61% | Market | |
| 1,7155 | -0,19% | Market | |
| 1,71870005 | +0,17% | Market | |
| 1,71570003 | -0,20% | Market | |
| 1,71920002 | +0,09% | Market | |
| 1,71759999 | +0,26% | Market | |
| 1,71319997 | -0,06% | Market | |
| 1,71430004 | +0,09% | Market | |
| 1,71270001 | +0,13% | Market | |
| 1,7105 | +0,12% | Market | |
| 1,70850003 | +0,03% | Market | |
| 1,70799994 | +0,21% | Market | |
| 1,70449996 | +0,89% | Market | |
| 1,68939996 | +1,72% | Market | |
| 1,6609 | +0,02% | Market | |
| 1,66050005 | +0,14% | Market | |
| 1,65820003 | -0,68% | Market | |
| 1,66949999 | +0,25% | Market | |
| 1,66530001 | -0,01% | Market | |
| 1,66540003 | -0,50% | Market | |
| 1,67369998 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.