USD/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10628428 | +0,16% | Market | |
| 0,10611543 | -0,05% | Market | |
| 0,10616545 | -0,75% | Market | |
| 0,10696984 | -0,24% | Market | |
| 0,10722584 | -0,38% | Market | |
| 0,10762953 | -0,16% | Market | |
| 0,10779695 | +0,27% | Market | |
| 0,10751046 | -0,31% | Market | |
| 0,10784985 | -0,83% | Market | |
| 0,10875334 | +0,23% | Market | |
| 0,10850259 | +0,53% | Market | |
| 0,10793203 | +0,35% | Market | |
| 0,10755117 | +0,09% | Market | |
| 0,1074564 | -0,22% | Market | |
| 0,10769653 | -0,03% | Market | |
| 0,10772496 | +0,36% | Market | |
| 0,10734071 | +0,10% | Market | |
| 0,10722838 | +0,15% | Market | |
| 0,10706742 | +0,23% | Market | |
| 0,10682276 | +0,03% | Market | |
| 0,10679082 | +0,08% | Market | |
| 0,1067065 | -0,57% | Market | |
| 0,10731917 | +0,30% | Market | |
| 0,10699845 | -0,33% | Market | |
| 0,10735603 | -0,18% | Market | |
| 0,10755452 | +0,07% | Market | |
| 0,10747892 | -0,21% | Market | |
| 0,10770059 | +0,02% | Market | |
| 0,1076774 | +0,61% | Market | |
| 0,1070233 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.