USD/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,75530005 | +0% | Market | |
| 3,75530005 | +3,05% | Market | |
| 3,64430809 | -2,96% | Market | |
| 3,75530005 | +0% | Market | |
| 3,75530005 | +0,01% | Market | |
| 3,75500011 | +2,65% | Market | |
| 3,6581831 | +0,00% | Market | |
| 3,65822911 | +0,69% | Market | |
| 3,63302898 | -0,41% | Market | |
| 3,64798808 | -2,82% | Market | |
| 3,75379992 | +3,39% | Market | |
| 3,63084412 | -0,46% | Market | |
| 3,64771891 | +0,18% | Market | |
| 3,641119 | +0,01% | Market | |
| 3,64061904 | +0,02% | Market | |
| 3,63982296 | -3,08% | Market | |
| 3,75539994 | +3,90% | Market | |
| 3,6146071 | -0,35% | Market | |
| 3,62730694 | -0,49% | Market | |
| 3,645293 | -0,04% | Market | |
| 3,64689302 | +0,06% | Market | |
| 3,64479303 | +0,30% | Market | |
| 3,63398194 | -2,87% | Market | |
| 3,74146891 | -1,33% | Market | |
| 3,79194593 | +4,06% | Market | |
| 3,64395809 | +0,07% | Market | |
| 3,64142895 | -0,60% | Market | |
| 3,66341496 | +0,36% | Market | |
| 3,65041494 | +0,38% | Market | |
| 3,6365149 | -3,14% | Market | |
| 3,75430012 | +3,04% | Market | |
| 3,64359999 | -2,94% | Market | |
| 3,75399995 | +0,74% | Market | |
| 3,72653508 | +2,34% | Market | |
| 3,64133501 | +0,05% | Market | |
| 3,63933492 | +0,00% | Market | |
| 3,63923502 | -0,05% | Market | |
| 3,64118099 | +0,04% | Market | |
| 3,63958097 | +0,01% | Market | |
| 3,6391809 | +0,00% | Market | |
| 3,639081 | -3,02% | Market | |
| 3,75250006 | -0,01% | Market | |
| 3,75279999 | +1,70% | Market | |
| 3,69004512 | +0,00% | Market | |
| 3,68994498 | -0,03% | Market | |
| 3,69087601 | +0,05% | Market | |
| 3,68887591 | -0,21% | Market | |
| 3,69677305 | +0,12% | Market | |
| 3,6921761 | +0,00% | Market | |
| 3,692276 | +0,00% | Market | |
| 3,6921761 | +0,11% | Market | |
| 3,68801093 | -1,07% | Market | |
| 3,72795701 | +0,85% | Market | |
| 3,69647694 | +0,51% | Market | |
| 3,677701 | +0,04% | Market | |
| 3,67610097 | +0,01% | Market | |
| 3,6757009 | +0,00% | Market | |
| 3,67560101 | -2,04% | Market | |
| 3,75200009 | +0,71% | Market | |
| 3,72546005 | +0,96% | Market | |
| 3,68986011 | +0,04% | Market | |
| 3,68846011 | -2,04% | Market | |
| 3,76539993 | +2,08% | Market | |
| 3,68868899 | -1,32% | Market | |
| 3,7379849 | +1,32% | Market | |
| 3,68938494 | +0,01% | Market | |
| 3,6890769 | -0,95% | Market | |
| 3,72428703 | +0,59% | Market | |
| 3,70248699 | +0,59% | Market | |
| 3,68093896 | -0,21% | Market | |
| 3,68873906 | -0,04% | Market | |
| 3,6901989 | -1,49% | Market | |
| 3,74595308 | -0,12% | Market | |
| 3,75040007 | +0,12% | Market | |
| 3,74595308 | -0,01% | Market | |
| 3,74637103 | +0,00% | Market | |
| 3,74638104 | +0,00% | Market | |
| 3,74649692 | -0,10% | Market | |
| 3,75020003 | +0,10% | Market | |
| 3,7465179 | +0,01% | Market | |
| 3,74629498 | +0,00% | Market | |
| 3,74616098 | -0,01% | Market | |
| 3,74660206 | -0,11% | Market | |
| 3,7507 | +0,10% | Market | |
| 3,74703503 | +0,00% | Market | |
| 3,74722004 | -0,02% | Market | |
| 3,74801803 | -0,02% | Market | |
| 3,74865103 | +1,73% | Market | |
| 3,68482709 | -1,69% | Market | |
| 3,74832702 | +0,00% | Market | |
| 3,74841905 | -0,06% | Market | |
| 3,75050807 | -0,11% | Market | |
| 3,75449991 | +0,02% | Market | |
| 3,75370002 | +0,10% | Market | |
| 3,74978304 | +0,02% | Market | |
| 3,74914789 | +0,01% | Market | |
| 3,74874592 | +0,01% | Market | |
| 3,74842906 | +0,00% | Market | |
| 3,74850702 | +0,02% | Market | |
| 3,74764395 | +0,01% | Market | |
| 3,74735308 | -0,07% | Market | |
| 3,74999499 | +0,00% | Market | |
| 3,7498219 | -0,02% | Market | |
| 3,75043511 | +0,01% | Market | |
| 3,75008607 | +0,00% | Market | |
| 3,7499249 | -0,01% | Market | |
| 3,75011396 | +0,05% | Market | |
| 3,74808097 | -0,02% | Market | |
| 3,74865508 | +0,01% | Market | |
| 3,7481389 | +0,00% | Market | |
| 3,74805689 | -0,02% | Market | |
| 3,74891305 | -0,03% | Market | |
| 3,74987602 | -0,17% | Market | |
| 3,75624609 | +0,19% | Market | |
| 3,74895692 | -0,02% | Market | |
| 3,74988198 | +0,03% | Market | |
| 3,74861193 | -0,01% | Market | |
| 3,74881196 | +0,12% | Market | |
| 3,74418306 | -0,11% | Market | |
| 3,74842906 | +0,06% | Market | |
| 3,746243 | +0,00% | Market | |
| 3,74621701 | -0,02% | Market | |
| 3,746943 | -0,01% | Market | |
| 3,747334 | +0,00% | Market | |
| 3,74734306 | +0,01% | Market | |
| 3,74713898 | +0,02% | Market | |
| 3,74629807 | +0,02% | Market | |
| 3,74550295 | -0,01% | Market | |
| 3,74599695 | +0,02% | Market | |
| 3,74514508 | -0,02% | Market | |
| 3,7457459 | -0,03% | Market | |
| 3,74669504 | +0,00% | Market | |
| 3,74663091 | +0,01% | Market | |
| 3,74637604 | +0,04% | Market | |
| 3,74490595 | -0,03% | Market | |
| 3,74592996 | +0,02% | Market | |
| 3,74528408 | -0,01% | Market | |
| 3,74577999 | +0,00% | Market | |
| 3,74571109 | -0,05% | Market | |
| 3,74747205 | +0,03% | Market | |
| 3,746243 | -0,01% | Market | |
| 3,74650693 | +0,01% | Market | |
| 3,74619007 | +0,01% | Market | |
| 3,74578595 | +0,01% | Market | |
| 3,74545789 | +0,02% | Market | |
| 3,74480891 | -0,02% | Market | |
| 3,74544907 | -0,01% | Market | |
| 3,74590492 | +0,00% | Market | |
| 3,74577188 | +0,00% | Market | |
| 3,74572802 | -0,10% | Market | |
| 3,74950004 | +0,10% | Market | |
| 3,74590802 | +0,00% | Market | |
| 3,74608207 | +0,01% | Market | |
| 3,74558902 | +0,00% | Market | |
| 3,74553299 | -0,11% | Market | |
| 3,74979997 | +0,11% | Market | |
| 3,74567389 | +0,00% | Market | |
| 3,74585199 | +0,00% | Market | |
| 3,74598408 | +0,00% | Market | |
| 3,74579906 | -0,11% | Market | |
| 3,75 | +0,10% | Market | |
| 3,74623895 | -0,02% | Market | |
| 3,74687195 | -0,03% | Market | |
| 3,74790001 | +0,12% | Market | |
| 3,74331903 | -0,15% | Market | |
| 3,74909997 | +0,07% | Market | |
| 3,7464509 | +0,00% | Market | |
| 3,7463491 | +0,02% | Market | |
| 3,74560499 | -0,13% | Market | |
| 3,75049996 | +0,11% | Market | |
| 3,74655604 | +0,00% | Market | |
| 3,74654508 | +0,00% | Market | |
| 3,74655294 | -0,04% | Market | |
| 3,74793696 | -0,10% | Market | |
| 3,75169992 | +0,09% | Market | |
| 3,74849296 | +0,00% | Market | |
| 3,748312 | +0,00% | Market | |
| 3,74823093 | -0,02% | Market | |
| 3,74882388 | -0,10% | Market | |
| 3,75259995 | +0,10% | Market | |
| 3,74873304 | +0,00% | Market | |
| 3,74873805 | -0,02% | Market | |
| 3,74950004 | +0,02% | Market | |
| 3,74868107 | +0,06% | Market | |
| 3,74651408 | -0,01% | Market | |
| 3,74700093 | +0,02% | Market | |
| 3,74639511 | +0,00% | Market | |
| 3,74631596 | +0,02% | Market | |
| 3,74569392 | -0,11% | Market | |
| 3,7499001 | +0,10% | Market | |
| 3,74613905 | +0,00% | Market | |
| 3,74609494 | +0,00% | Market | |
| 3,74598694 | +0,00% | Market | |
| 3,745924 | +0,46% | Market | |
| 3,72878599 | -0,45% | Market | |
| 3,74573302 | -0,01% | Market | |
| 3,74612904 | +0,00% | Market | |
| 3,74616408 | +0,00% | Market | |
| 3,74617696 | -0,10% | Market | |
| 3,7499001 | +0,10% | Market | |
| 3,74626589 | +0,00% | Market | |
| 3,74609494 | +0,01% | Market | |
| 3,74562597 | +0,01% | Market | |
| 3,74542093 | -0,02% | Market | |
| 3,74615097 | -0,01% | Market | |
| 3,74651408 | +0,01% | Market | |
| 3,74598598 | +0,00% | Market | |
| 3,74604702 | +0,01% | Market | |
| 3,74569392 | +0,00% | Market | |
| 3,74584198 | -0,09% | Market | |
| 3,7493 | +0,10% | Market | |
| 3,74572802 | -0,01% | Market | |
| 3,74612498 | +0,01% | Market | |
| 3,74574399 | +0,00% | Market | |
| 3,74581695 | -0,11% | Market | |
| 3,74979997 | +0,10% | Market | |
| 3,74618912 | +0,01% | Market | |
| 3,74599004 | +0,00% | Market | |
| 3,74601412 | +0,00% | Market | |
| 3,74598503 | -0,11% | Market | |
| 3,75020003 | +0,12% | Market | |
| 3,74572206 | -0,02% | Market | |
| 3,74650311 | -0,01% | Market | |
| 3,74675703 | +0,01% | Market | |
| 3,74642396 | +0,13% | Market | |
| 3,74171805 | -0,11% | Market | |
| 3,74593711 | +0,00% | Market | |
| 3,74611211 | +0,00% | Market | |
| 3,74595404 | +0,00% | Market | |
| 3,74606705 | -0,02% | Market | |
| 3,74668598 | +0,01% | Market | |
| 3,74616504 | -0,01% | Market | |
| 3,74650908 | +0,00% | Market | |
| 3,74657702 | +0,01% | Market | |
| 3,74628806 | -0,01% | Market | |
| 3,74673796 | +0,01% | Market | |
| 3,74638796 | -0,01% | Market | |
| 3,74692297 | +0,01% | Market | |
| 3,74669695 | +0,00% | Market | |
| 3,7466259 | -0,09% | Market | |
| 3,7500999 | +0,07% | Market | |
| 3,74738503 | +0,00% | Market | |
| 3,74741507 | -0,01% | Market | |
| 3,7476809 | +0,00% | Market | |
| 3,74760008 | +0,08% | Market | |
| 3,74449396 | -0,09% | Market | |
| 3,74782705 | +0,00% | Market | |
| 3,74782896 | -0,01% | Market | |
| 3,74826002 | +0,00% | Market | |
| 3,74836707 | -0,10% | Market | |
| 3,75200009 | +0,11% | Market | |
| 3,74784899 | +0,00% | Market | |
| 3,74797606 | +0,00% | Market | |
| 3,74789 | +0,00% | Market | |
| 3,74786401 | -0,10% | Market | |
| 3,75169992 | +0,09% | Market | |
| 3,74845505 | +0,00% | Market | |
| 3,74862695 | +0,01% | Market | |
| 3,74832296 | +0,01% | Market | |
| 3,74804902 | -0,10% | Market | |
| 3,75189996 | +0,10% | Market | |
| 3,74811697 | +0,00% | Market | |
| 3,74807692 | -0,02% | Market | |
| 3,74874806 | +0,01% | Market | |
| 3,74846292 | +0,00% | Market | |
| 3,7485671 | +0,00% | Market | |
| 3,74839902 | +0,01% | Market | |
| 3,74809694 | +0,01% | Market | |
| 3,74787211 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.