USD/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 101,67 | +0,22% | Market | |
| 101,45 | +2,75% | Market | |
| 98,73878479 | -2,92% | Market | |
| 101,71 | +0,31% | Market | |
| 101,39 | -0,47% | Market | |
| 101,87 | -0,73% | Market | |
| 102,62 | -0,14% | Market | |
| 102,76 | +2,66% | Market | |
| 100,10 | -2,68% | Market | |
| 102,85 | +0,13% | Market | |
| 102,72 | +0,36% | Market | |
| 102,35 | -0,08% | Market | |
| 102,43 | +0,12% | Market | |
| 102,31 | +2,78% | Market | |
| 99,54110718 | -2,70% | Market | |
| 102,30 | +0,26% | Market | |
| 102,04 | +0,21% | Market | |
| 101,82 | -0,39% | Market | |
| 102,23 | -0,76% | Market | |
| 103,01 | +3,30% | Market | |
| 99,72420502 | -2,38% | Market | |
| 102,15 | -0,08% | Market | |
| 102,24 | -0,22% | Market | |
| 102,46 | +0,38% | Market | |
| 102,07 | -0,38% | Market | |
| 102,46 | +0,21% | Market | |
| 102,25 | -0,39% | Market | |
| 102,65 | +0,33% | Market | |
| 102,30 | -0,35% | Market | |
| 102,66 | +2,70% | Market | |
| 99,96051025 | -3,12% | Market | |
| 103,18 | +0,28% | Market | |
| 102,88 | +0,22% | Market | |
| 102,66 | +0,46% | Market | |
| 102,19 | +2,93% | Market | |
| 99,28089142 | -2,61% | Market | |
| 101,94 | +0,45% | Market | |
| 101,48 | +0,87% | Market | |
| 100,61 | -0,16% | Market | |
| 100,76 | +2,42% | Market | |
| 98,38020325 | -2,72% | Market | |
| 101,13 | +0,25% | Market | |
| 100,88 | -0,35% | Market | |
| 101,23 | +0,00% | Market | |
| 101,23 | -0,09% | Market | |
| 101,32 | +0,64% | Market | |
| 100,67 | +0,11% | Market | |
| 100,56 | -0,06% | Market | |
| 100,62 | +0,10% | Market | |
| 100,52 | +0,12% | Market | |
| 100,39 | +0,21% | Market | |
| 100,18 | -0,07% | Market | |
| 100,25 | -0,29% | Market | |
| 100,54 | +0,17% | Market | |
| 100,37 | -0,02% | Market | |
| 100,39 | +0,56% | Market | |
| 99,8367691 | -0,71% | Market | |
| 100,55 | +0,01% | Market | |
| 100,54 | -0,07% | Market | |
| 100,61 | +0,36% | Market | |
| 100,25 | +0,31% | Market | |
| 99,93549347 | -0,25% | Market | |
| 100,18 | +0,50% | Market | |
| 99,68900299 | +0,16% | Market | |
| 99,52899933 | +0,37% | Market | |
| 99,16500092 | +0,69% | Market | |
| 98,48670959 | -1,23% | Market | |
| 99,70860291 | -0,27% | Market | |
| 99,97442627 | +0,54% | Market | |
| 99,44000244 | -0,25% | Market | |
| 99,68800354 | -0,24% | Market | |
| 99,93099976 | -0,07% | Market | |
| 100,00 | +0,42% | Market | |
| 99,57700348 | -0,40% | Market | |
| 99,97599792 | +0,33% | Market | |
| 99,64900208 | +0,01% | Market | |
| 99,63500214 | +0,50% | Market | |
| 99,14267731 | -0,91% | Market | |
| 100,05 | -0,10% | Market | |
| 100,15 | +0,69% | Market | |
| 99,46600342 | +0,38% | Market | |
| 99,09200287 | +0,21% | Market | |
| 98,8889389 | -0,22% | Market | |
| 99,10900116 | +0,22% | Market | |
| 98,88700104 | -0,13% | Market | |
| 99,01200104 | -0,25% | Market | |
| 99,25800323 | +0,23% | Market | |
| 99,03244019 | -0,86% | Market | |
| 99,88999939 | -0,24% | Market | |
| 100,13 | -0,17% | Market | |
| 100,31 | -1,21% | Market | |
| 101,53 | -0,34% | Market | |
| 101,88 | +0,63% | Market | |
| 101,24 | +0,51% | Market | |
| 100,73 | -0,26% | Market | |
| 100,99 | -1,37% | Market | |
| 102,39 | +1,74% | Market | |
| 100,65 | -0,66% | Market | |
| 101,32 | +0,27% | Market | |
| 101,04 | +0,44% | Market | |
| 100,60 | -0,12% | Market | |
| 100,72 | +0,43% | Market | |
| 100,29 | -0,64% | Market | |
| 100,94 | -0,98% | Market | |
| 101,94 | +0,63% | Market | |
| 101,30 | -0,30% | Market | |
| 101,60 | +0,31% | Market | |
| 101,29 | -0,12% | Market | |
| 101,40 | +0,19% | Market | |
| 101,21 | +0,59% | Market | |
| 100,62 | +0,07% | Market | |
| 100,55 | +0,60% | Market | |
| 99,94408417 | -0,73% | Market | |
| 100,68 | +0,24% | Market | |
| 100,44 | -0,20% | Market | |
| 100,64 | +0,78% | Market | |
| 99,85900116 | +1,59% | Market | |
| 98,2951889 | -4,00% | Market | |
| 102,39 | +3,41% | Market | |
| 99,01499939 | +0,13% | Market | |
| 98,88200378 | -0,76% | Market | |
| 99,64160919 | +0,58% | Market | |
| 99,06300354 | +0,52% | Market | |
| 98,54580688 | -0,76% | Market | |
| 99,2990036 | +0,19% | Market | |
| 99,11199951 | +0,58% | Market | |
| 98,53700256 | -0,06% | Market | |
| 98,60099792 | +0,72% | Market | |
| 97,89833069 | -0,52% | Market | |
| 98,40699768 | +0,09% | Market | |
| 98,32099915 | +0,05% | Market | |
| 98,27500153 | -0,24% | Market | |
| 98,5090332 | +0,26% | Market | |
| 98,25362396 | -0,93% | Market | |
| 99,1780014 | +0,23% | Market | |
| 98,95300293 | +0,06% | Market | |
| 98,89600372 | -0,15% | Market | |
| 99,04199982 | +1,04% | Market | |
| 98,02185059 | -1,00% | Market | |
| 99,01499939 | +1,43% | Market | |
| 97,61699677 | -0,34% | Market | |
| 97,95350647 | +0,78% | Market | |
| 97,19200134 | -1,20% | Market | |
| 98,37200165 | +0,14% | Market | |
| 98,23730469 | -1,21% | Market | |
| 99,44000244 | -0,69% | Market | |
| 100,13 | +0,14% | Market | |
| 99,99019623 | -0,32% | Market | |
| 100,31 | +0,24% | Market | |
| 100,07 | -0,53% | Market | |
| 100,61 | +0,32% | Market | |
| 100,29 | +0,01% | Market | |
| 100,27 | +0,20% | Market | |
| 100,07 | +0,28% | Market | |
| 99,78945923 | -0,75% | Market | |
| 100,54 | +0,58% | Market | |
| 99,95500183 | +0,07% | Market | |
| 99,88899994 | +0,24% | Market | |
| 99,65200043 | +0,52% | Market | |
| 99,13205719 | -0,33% | Market | |
| 99,45999908 | +1,89% | Market | |
| 97,61699677 | -1,75% | Market | |
| 99,35399628 | +0,16% | Market | |
| 99,19300079 | -0,39% | Market | |
| 99,58133698 | +0,52% | Market | |
| 99,06600189 | +0,00% | Market | |
| 99,06300354 | -0,23% | Market | |
| 99,29399872 | +0,08% | Market | |
| 99,21011353 | -0,87% | Market | |
| 100,08 | +0,22% | Market | |
| 99,85778046 | +0,06% | Market | |
| 99,79573822 | +0,04% | Market | |
| 99,75922394 | +0,85% | Market | |
| 98,91447449 | -0,59% | Market | |
| 99,49700165 | -0,38% | Market | |
| 99,87599945 | -0,63% | Market | |
| 100,51 | +0,15% | Market | |
| 100,36 | +0,60% | Market | |
| 99,75747681 | -0,56% | Market | |
| 100,32 | +0,19% | Market | |
| 100,13 | -0,33% | Market | |
| 100,47 | -0,16% | Market | |
| 100,62 | +0,51% | Market | |
| 100,12 | -0,57% | Market | |
| 100,69 | +0,03% | Market | |
| 100,67 | -0,26% | Market | |
| 100,93 | -0,43% | Market | |
| 101,37 | +0,53% | Market | |
| 100,83 | -0,37% | Market | |
| 101,21 | -0,32% | Market | |
| 101,53 | +0,84% | Market | |
| 100,69 | +0,06% | Market | |
| 100,63 | +0,87% | Market | |
| 99,76345062 | -0,50% | Market | |
| 100,26 | -0,33% | Market | |
| 100,59 | -0,04% | Market | |
| 100,63 | -0,26% | Market | |
| 100,90 | +0,71% | Market | |
| 100,19 | -0,80% | Market | |
| 101,00 | -0,46% | Market | |
| 101,46 | -0,11% | Market | |
| 101,57 | +0,30% | Market | |
| 101,27 | +1,25% | Market | |
| 100,02 | -0,09% | Market | |
| 100,12 | -0,67% | Market | |
| 100,79 | +0,23% | Market | |
| 100,56 | +0,53% | Market | |
| 100,03 | -0,09% | Market | |
| 100,12 | +0,34% | Market | |
| 99,78632355 | -0,62% | Market | |
| 100,41 | -0,10% | Market | |
| 100,51 | -0,04% | Market | |
| 100,55 | +0,42% | Market | |
| 100,13 | +0,67% | Market | |
| 99,462677 | -0,19% | Market | |
| 99,65000153 | -0,44% | Market | |
| 100,09 | -0,37% | Market | |
| 100,45 | -0,31% | Market | |
| 100,77 | +0,87% | Market | |
| 99,89232635 | -0,91% | Market | |
| 100,81 | +0,56% | Market | |
| 100,25 | +0,21% | Market | |
| 100,04 | +0,52% | Market | |
| 99,52700043 | +0,76% | Market | |
| 98,77773285 | -0,62% | Market | |
| 99,39700317 | +0,04% | Market | |
| 99,35399628 | +0,04% | Market | |
| 99,31300354 | -0,03% | Market | |
| 99,34500122 | +0,24% | Market | |
| 99,10717773 | -0,89% | Market | |
| 99,9940033 | +0,70% | Market | |
| 99,29399872 | +0,66% | Market | |
| 98,63999939 | -0,14% | Market | |
| 98,77700043 | +0,06% | Market | |
| 98,71876526 | -0,15% | Market | |
| 98,87200165 | +0,27% | Market | |
| 98,60800171 | +0,40% | Market | |
| 98,21099854 | -0,91% | Market | |
| 99,11000061 | +0,27% | Market | |
| 98,84479523 | -0,50% | Market | |
| 99,33999634 | -0,25% | Market | |
| 99,58899689 | -0,05% | Market | |
| 99,63500214 | +0,20% | Market | |
| 99,43791199 | +0,51% | Market | |
| 98,9379425 | -1,08% | Market | |
| 100,02 | +0,04% | Market | |
| 99,98200226 | -0,20% | Market | |
| 100,18 | +0,67% | Market | |
| 99,51699829 | +0,30% | Market | |
| 99,21710968 | -0,60% | Market | |
| 99,81700134 | -0,29% | Market | |
| 100,11 | -0,06% | Market | |
| 100,17 | -0,21% | Market | |
| 100,38 | +1,47% | Market | |
| 98,92106628 | -1,48% | Market | |
| 100,41 | +0,35% | Market | |
| 100,06 | -0,09% | Market | |
| 100,14 | +0,23% | Market | |
| 99,91300201 | +0,82% | Market | |
| 99,09855652 | -0,94% | Market | |
| 100,04 | +0,54% | Market | |
| 99,5059967 | -0,70% | Market | |
| 100,20 | -0,51% | Market | |
| 100,72 | +1,20% | Market | |
| 99,52362823 | -0,29% | Market | |
| 99,81800079 | -0,11% | Market | |
| 99,93199921 | -0,77% | Market | |
| 100,70 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.