USD/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,26259995 | +12,83% | Market | |
| 12,64074898 | -12,55% | Market | |
| 14,45530033 | +0% | Market | |
| 14,45530033 | +14,08% | Market | |
| 12,6709671 | +0,68% | Market | |
| 12,58524799 | -0,24% | Market | |
| 12,61565876 | -0,34% | Market | |
| 12,65907383 | -0,60% | Market | |
| 12,73600006 | -11,49% | Market | |
| 14,39000034 | +15,38% | Market | |
| 12,47236633 | -1,42% | Market | |
| 12,65200043 | +1,08% | Market | |
| 12,5168829 | -0,39% | Market | |
| 12,56647205 | -2,93% | Market | |
| 12,94620037 | -10,10% | Market | |
| 14,40120029 | +14,53% | Market | |
| 12,5743742 | -0,33% | Market | |
| 12,61623383 | +2,36% | Market | |
| 12,3250618 | -0,80% | Market | |
| 12,42424202 | -11,90% | Market | |
| 14,10165024 | +15,34% | Market | |
| 12,2264061 | -6,09% | Market | |
| 13,01980877 | -0,91% | Market | |
| 13,13977528 | -6,62% | Market | |
| 14,07082462 | +11,74% | Market | |
| 12,59230137 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.