USD/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1427,03 | -0,17% | Market | |
| 1429,43 | -0,44% | Market | |
| 1435,70 | -0,06% | Market | |
| 1436,60 | -0,38% | Market | |
| 1442,07 | +1,51% | Market | |
| 1420,60 | -1,50% | Market | |
| 1442,28 | -0,75% | Market | |
| 1453,16 | -0,77% | Market | |
| 1464,44 | +0,44% | Market | |
| 1458,01 | -0,28% | Market | |
| 1462,10 | +0,18% | Market | |
| 1459,42 | -0,99% | Market | |
| 1474,04 | -0,11% | Market | |
| 1475,63 | -0,28% | Market | |
| 1479,72 | +0,32% | Market | |
| 1475,01 | -0,83% | Market | |
| 1487,39 | +0,00% | Market | |
| 1487,46 | +0,58% | Market | |
| 1478,85 | -0,49% | Market | |
| 1486,20 | -0,11% | Market | |
| 1487,88 | -0,66% | Market | |
| 1497,70 | -0,05% | Market | |
| 1498,48 | -0,49% | Market | |
| 1505,91 | +0,17% | Market | |
| 1503,35 | -1,09% | Market | |
| 1519,86 | -0,58% | Market | |
| 1528,76 | -0,15% | Market | |
| 1531,00 | -0,72% | Market | |
| 1542,13 | -0,62% | Market | |
| 1551,81 | +0,21% | Market | |
| 1548,61 | +0,45% | Market | |
| 1541,73 | +0,42% | Market | |
| 1535,24 | -0,73% | Market | |
| 1546,48 | +0,24% | Market | |
| 1542,76 | +0,49% | Market | |
| 1535,25 | -0,25% | Market | |
| 1539,05 | +0,50% | Market | |
| 1531,33 | -0,41% | Market | |
| 1537,56 | +0,80% | Market | |
| 1525,42 | +0,96% | Market | |
| 1510,96 | -0,16% | Market | |
| 1513,31 | +0,25% | Market | |
| 1509,50 | -0,55% | Market | |
| 1517,89 | +0,03% | Market | |
| 1517,38 | -0,50% | Market | |
| 1525,05 | -0,05% | Market | |
| 1525,81 | -0,20% | Market | |
| 1528,88 | -1,65% | Market | |
| 1554,48 | +1,40% | Market | |
| 1533,07 | +0,19% | Market | |
| 1530,11 | +0,89% | Market | |
| 1516,60 | +0,35% | Market | |
| 1511,27 | +0,29% | Market | |
| 1506,84 | +0,77% | Market | |
| 1495,29 | -0,52% | Market | |
| 1503,11 | -0,15% | Market | |
| 1505,44 | -0,62% | Market | |
| 1514,79 | +0,13% | Market | |
| 1512,83 | +0,56% | Market | |
| 1504,40 | +0,31% | Market | |
| 1499,77 | -0,54% | Market | |
| 1507,85 | +1,04% | Market | |
| 1492,32 | -0,32% | Market | |
| 1497,15 | +0,26% | Market | |
| 1493,34 | +0,23% | Market | |
| 1489,84 | -0,21% | Market | |
| 1492,99 | +1,26% | Market | |
| 1474,45 | +0,95% | Market | |
| 1460,55 | +0,40% | Market | |
| 1454,79 | +0,72% | Market | |
| 1444,45 | -2,00% | Market | |
| 1473,96 | -0,14% | Market | |
| 1476,05 | +0,29% | Market | |
| 1471,73 | +0,03% | Market | |
| 1471,34 | -0,18% | Market | |
| 1474,01 | -0,90% | Market | |
| 1487,38 | +1,05% | Market | |
| 1471,99 | -0,07% | Market | |
| 1473,00 | -0,11% | Market | |
| 1474,69 | -0,36% | Market | |
| 1479,95 | +0,13% | Market | |
| 1477,96 | -0,53% | Market | |
| 1485,80 | +1,13% | Market | |
| 1469,26 | +0,28% | Market | |
| 1465,15 | -0,86% | Market | |
| 1477,92 | +0,26% | Market | |
| 1474,06 | +0,32% | Market | |
| 1469,42 | -0,50% | Market | |
| 1476,84 | -0,36% | Market | |
| 1482,18 | +0,60% | Market | |
| 1473,28 | -0,29% | Market | |
| 1477,60 | -1,44% | Market | |
| 1499,13 | -0,58% | Market | |
| 1507,85 | -0,09% | Market | |
| 1509,26 | +0,00% | Market | |
| 1509,22 | -0,19% | Market | |
| 1512,09 | +0,58% | Market | |
| 1503,33 | -0,84% | Market | |
| 1516,13 | +0,60% | Market | |
| 1507,02 | -0,09% | Market | |
| 1508,36 | +0,49% | Market | |
| 1500,97 | +0,24% | Market | |
| 1497,31 | +0,80% | Market | |
| 1485,36 | -1,25% | Market | |
| 1504,21 | +0,96% | Market | |
| 1489,84 | -1,02% | Market | |
| 1505,25 | +1,37% | Market | |
| 1484,87 | -0,27% | Market | |
| 1488,91 | -0,86% | Market | |
| 1501,75 | +2,12% | Market | |
| 1470,58 | -0,32% | Market | |
| 1475,34 | +0,17% | Market | |
| 1472,78 | +0,57% | Market | |
| 1464,47 | -1,31% | Market | |
| 1483,89 | +0,30% | Market | |
| 1479,51 | +1,28% | Market | |
| 1460,75 | -1,50% | Market | |
| 1483,07 | +2,12% | Market | |
| 1452,27 | +0,96% | Market | |
| 1438,50 | -5,12% | Market | |
| 1516,13 | +5,85% | Market | |
| 1432,32 | +0,38% | Market | |
| 1426,93 | -0,91% | Market | |
| 1439,99 | -0,15% | Market | |
| 1442,20 | -0,09% | Market | |
| 1443,44 | -0,30% | Market | |
| 1447,75 | +0,53% | Market | |
| 1440,16 | +0,01% | Market | |
| 1439,97 | -0,02% | Market | |
| 1440,23 | +0,05% | Market | |
| 1439,52 | -0,10% | Market | |
| 1440,90 | -0,23% | Market | |
| 1444,19 | -0,77% | Market | |
| 1455,33 | -0,22% | Market | |
| 1458,54 | -0,26% | Market | |
| 1462,40 | -0,56% | Market | |
| 1470,68 | +0,72% | Market | |
| 1460,11 | +0,93% | Market | |
| 1446,68 | -0,40% | Market | |
| 1452,54 | +0,26% | Market | |
| 1448,80 | +1,15% | Market | |
| 1432,32 | +0,25% | Market | |
| 1428,76 | -0,04% | Market | |
| 1429,27 | -0,23% | Market | |
| 1432,51 | -0,59% | Market | |
| 1440,98 | -0,27% | Market | |
| 1444,81 | -1,26% | Market | |
| 1463,26 | -0,11% | Market | |
| 1464,83 | -0,88% | Market | |
| 1477,78 | +0,43% | Market | |
| 1471,52 | +0,00% | Market | |
| 1471,58 | +0,19% | Market | |
| 1468,84 | +0,41% | Market | |
| 1462,90 | -0,69% | Market | |
| 1473,01 | +0,55% | Market | |
| 1464,93 | +0,67% | Market | |
| 1455,24 | +0,36% | Market | |
| 1450,08 | +0,27% | Market | |
| 1446,14 | +0,08% | Market | |
| 1444,96 | -0,04% | Market | |
| 1445,56 | +0,35% | Market | |
| 1440,48 | -0,22% | Market | |
| 1443,64 | -0,42% | Market | |
| 1449,70 | +0,82% | Market | |
| 1437,91 | +0,22% | Market | |
| 1434,71 | -0,46% | Market | |
| 1441,33 | -0,36% | Market | |
| 1446,52 | -2,17% | Market | |
| 1478,67 | +0,12% | Market | |
| 1476,84 | +0,21% | Market | |
| 1473,72 | -0,04% | Market | |
| 1474,36 | +0,02% | Market | |
| 1474,00 | +0,15% | Market | |
| 1471,74 | +0,29% | Market | |
| 1467,48 | -0,37% | Market | |
| 1472,91 | +0,14% | Market | |
| 1470,85 | +0,12% | Market | |
| 1469,04 | +0,08% | Market | |
| 1467,93 | -0,04% | Market | |
| 1468,51 | -0,22% | Market | |
| 1471,81 | -0,04% | Market | |
| 1472,38 | +0,50% | Market | |
| 1465,03 | -0,16% | Market | |
| 1467,36 | -0,19% | Market | |
| 1470,17 | +0,31% | Market | |
| 1465,62 | +0,29% | Market | |
| 1461,40 | -0,62% | Market | |
| 1470,59 | +0,39% | Market | |
| 1464,92 | -0,67% | Market | |
| 1474,86 | +0,49% | Market | |
| 1467,73 | -0,37% | Market | |
| 1473,25 | +0,49% | Market | |
| 1466,13 | +0,66% | Market | |
| 1456,55 | -0,35% | Market | |
| 1461,69 | +1,05% | Market | |
| 1446,53 | -1,51% | Market | |
| 1468,71 | +0,05% | Market | |
| 1468,02 | +0,56% | Market | |
| 1459,84 | +0,26% | Market | |
| 1456,09 | +0,14% | Market | |
| 1454,00 | +0,42% | Market | |
| 1447,90 | +0,57% | Market | |
| 1439,74 | +0,00% | Market | |
| 1439,81 | +0,76% | Market | |
| 1428,97 | +0,13% | Market | |
| 1427,17 | -2,66% | Market | |
| 1466,13 | +2,96% | Market | |
| 1424,02 | +0,00% | Market | |
| 1424,01 | -0,14% | Market | |
| 1425,97 | -0,35% | Market | |
| 1430,97 | -0,42% | Market | |
| 1436,97 | +0,08% | Market | |
| 1435,84 | +0,38% | Market | |
| 1430,40 | -0,02% | Market | |
| 1430,74 | +0,77% | Market | |
| 1419,74 | +0% | Market | |
| 1419,74 | +0,28% | Market | |
| 1415,72 | -0,31% | Market | |
| 1420,09 | -0,65% | Market | |
| 1429,43 | +0,24% | Market | |
| 1426,07 | -0,21% | Market | |
| 1429,03 | +0,53% | Market | |
| 1421,51 | -0,07% | Market | |
| 1422,52 | +0,56% | Market | |
| 1414,57 | +0,33% | Market | |
| 1409,92 | +0,27% | Market | |
| 1406,06 | +0,03% | Market | |
| 1405,63 | +0,27% | Market | |
| 1401,82 | -0,09% | Market | |
| 1403,15 | +0,27% | Market | |
| 1399,33 | -0,67% | Market | |
| 1408,71 | -0,01% | Market | |
| 1408,92 | +0,38% | Market | |
| 1403,65 | +0,85% | Market | |
| 1391,85 | +0,18% | Market | |
| 1389,39 | -0,49% | Market | |
| 1396,23 | +0,68% | Market | |
| 1386,75 | +0,58% | Market | |
| 1378,69 | +0,08% | Market | |
| 1377,64 | -0,53% | Market | |
| 1385,01 | -0,62% | Market | |
| 1393,70 | +0,30% | Market | |
| 1389,50 | +0,17% | Market | |
| 1387,20 | +0,00% | Market | |
| 1387,25 | +0,11% | Market | |
| 1385,72 | +0,02% | Market | |
| 1385,51 | -0,47% | Market | |
| 1392,06 | +0,17% | Market | |
| 1389,63 | -0,35% | Market | |
| 1394,57 | +0,12% | Market | |
| 1392,94 | +0,30% | Market | |
| 1388,84 | +0,32% | Market | |
| 1384,41 | -0,60% | Market | |
| 1392,75 | -0,09% | Market | |
| 1393,95 | +0,35% | Market | |
| 1389,05 | +0,45% | Market | |
| 1382,89 | -1,19% | Market | |
| 1399,61 | +0,19% | Market | |
| 1396,91 | +0,40% | Market | |
| 1391,34 | +0,32% | Market | |
| 1386,91 | -0,08% | Market | |
| 1387,98 | +0,01% | Market | |
| 1387,87 | +0,66% | Market | |
| 1378,78 | -0,31% | Market | |
| 1383,09 | -0,48% | Market | |
| 1389,79 | +0,14% | Market | |
| 1387,81 | +0,21% | Market | |
| 1384,97 | +0,04% | Market | |
| 1384,39 | -0,16% | Market | |
| 1386,58 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.