USD/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02638522 | -0,92% | Market | |
| 0,02663116 | +0,37% | Market | |
| 0,02653224 | -0,66% | Market | |
| 0,0267094 | +0,83% | Market | |
| 0,02649007 | +0,34% | Market | |
| 0,02639915 | -0,37% | Market | |
| 0,02649708 | +0,16% | Market | |
| 0,02645503 | +0,26% | Market | |
| 0,02638522 | -0,47% | Market | |
| 0,02651113 | +0% | Market | |
| 0,02651113 | +0% | Market | |
| 0,02651113 | +0% | Market | |
| 0,02651113 | -0,48% | Market | |
| 0,02663825 | +0,03% | Market | |
| 0,02663116 | +0,96% | Market | |
| 0,02637826 | -0,95% | Market | |
| 0,02663116 | +0% | Market | |
| 0,02663116 | +0% | Market | |
| 0,02663116 | +0% | Market | |
| 0,02663116 | -0,08% | Market | |
| 0,02665245 | +0,85% | Market | |
| 0,02642706 | -0,47% | Market | |
| 0,02655267 | -0,29% | Market | |
| 0,02663116 | +0% | Market | |
| 0,02663116 | +0,48% | Market | |
| 0,02650411 | -0,24% | Market | |
| 0,02656748 | +0% | Market | |
| 0,02656748 | -0,27% | Market | |
| 0,02663825 | +1,04% | Market | |
| 0,02636436 | +0% | Market | |
| 0,02636436 | +0% | Market | |
| 0,02636436 | -0,37% | Market | |
| 0,02646273 | -1,19% | Market | |
| 0,02678093 | +1,45% | Market | |
| 0,02639915 | -1,00% | Market | |
| 0,02666667 | +0,19% | Market | |
| 0,02661698 | +0% | Market | |
| 0,02661698 | +0,45% | Market | |
| 0,02649708 | -0,90% | Market | |
| 0,02673797 | +1,23% | Market | |
| 0,0264131 | -0,42% | Market | |
| 0,0265252 | -0,29% | Market | |
| 0,02660282 | +0% | Market | |
| 0,02660282 | +0,29% | Market | |
| 0,0265266 | -0,31% | Market | |
| 0,0266099 | -0,13% | Market | |
| 0,02664535 | +0,75% | Market | |
| 0,02644803 | -0,63% | Market | |
| 0,02661698 | +0,43% | Market | |
| 0,02650411 | +0% | Market | |
| 0,02650411 | -0,42% | Market | |
| 0,02661698 | -0,05% | Market | |
| 0,02663116 | +0% | Market | |
| 0,02663116 | -0,16% | Market | |
| 0,02667378 | +0% | Market | |
| 0,02667378 | +0% | Market | |
| 0,02667378 | +0,19% | Market | |
| 0,02662407 | +0,01% | Market | |
| 0,02662053 | -0,04% | Market | |
| 0,02663116 | -0,99% | Market | |
| 0,02689618 | +0,67% | Market | |
| 0,02671654 | +0% | Market | |
| 0,02671654 | -0,56% | Market | |
| 0,02686727 | +0,24% | Market | |
| 0,02680246 | +0,40% | Market | |
| 0,02669514 | -0,43% | Market | |
| 0,02680965 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.