USD/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 47,54990005 | +0,05% | Market | |
| 47,52619934 | -0,02% | Market | |
| 47,53409958 | +0,06% | Market | |
| 47,50550079 | +0,00% | Market | |
| 47,50780106 | +0,01% | Market | |
| 47,50139999 | +0,28% | Market | |
| 47,36988831 | -0,03% | Market | |
| 47,38339996 | +0,06% | Market | |
| 47,35440063 | +0,01% | Market | |
| 47,35100174 | +0,05% | Market | |
| 47,32799911 | +0,00% | Market | |
| 47,33000183 | +0,03% | Market | |
| 47,31679916 | +0,22% | Market | |
| 47,21239853 | +0,03% | Market | |
| 47,1977005 | +0,04% | Market | |
| 47,18059921 | +0,08% | Market | |
| 47,14113998 | +0,01% | Market | |
| 47,13550186 | +0,00% | Market | |
| 47,13740158 | +0,07% | Market | |
| 47,10210037 | +0,14% | Market | |
| 47,03659821 | +0,02% | Market | |
| 47,0257988 | +0,01% | Market | |
| 47,02259827 | +0,08% | Market | |
| 46,98654175 | +0,08% | Market | |
| 46,9477005 | +0,17% | Market | |
| 46,86809921 | +0,03% | Market | |
| 46,85189819 | +0,07% | Market | |
| 46,81850052 | +0,02% | Market | |
| 46,80759811 | +0,18% | Market | |
| 46,7234993 | +0,10% | Market | |
| 46,67720032 | +0,05% | Market | |
| 46,65470123 | +0,03% | Market | |
| 46,64070129 | +0,05% | Market | |
| 46,61619949 | +0,08% | Market | |
| 46,57929993 | +0,16% | Market | |
| 46,50558853 | +0,07% | Market | |
| 46,47090149 | +0,01% | Market | |
| 46,46657181 | +0,03% | Market | |
| 46,45209885 | +0,07% | Market | |
| 46,41989136 | -0,04% | Market | |
| 46,44004822 | +0,29% | Market | |
| 46,30540085 | +0,05% | Market | |
| 46,28440094 | +0,04% | Market | |
| 46,26443863 | +0,02% | Market | |
| 46,25730133 | +0,04% | Market | |
| 46,24079895 | +0,19% | Market | |
| 46,15090179 | +0,07% | Market | |
| 46,11999893 | +0,03% | Market | |
| 46,10660172 | +0,03% | Market | |
| 46,09109879 | +0,06% | Market | |
| 46,06439972 | +0,20% | Market | |
| 45,97380066 | +0,06% | Market | |
| 45,94509888 | +0,04% | Market | |
| 45,92539978 | +0,06% | Market | |
| 45,89770126 | +0,01% | Market | |
| 45,89179993 | +0,00% | Market | |
| 45,89279938 | +0,00% | Market | |
| 45,89369965 | -0,01% | Market | |
| 45,89749908 | +0,37% | Market | |
| 45,72740173 | +0,03% | Market | |
| 45,71379852 | +0,27% | Market | |
| 45,59130096 | +0,02% | Market | |
| 45,58430099 | +0,03% | Market | |
| 45,5727005 | +0,18% | Market | |
| 45,49235916 | -0,11% | Market | |
| 45,54199982 | +0,25% | Market | |
| 45,43050003 | +0,07% | Market | |
| 45,40019989 | +0,03% | Market | |
| 45,38529968 | +0,07% | Market | |
| 45,35250092 | +0,28% | Market | |
| 45,22375107 | -0,01% | Market | |
| 45,22790146 | +0,00% | Market | |
| 45,229599 | +0,03% | Market | |
| 45,21440125 | +0,06% | Market | |
| 45,18529892 | +0,05% | Market | |
| 45,16450119 | +0,05% | Market | |
| 45,14099884 | -0,06% | Market | |
| 45,16600037 | +0,23% | Market | |
| 45,06069183 | +0,07% | Market | |
| 45,02980042 | +0,04% | Market | |
| 45,01279831 | +0,08% | Market | |
| 44,97579956 | +0,12% | Market | |
| 44,92010117 | +0,00% | Market | |
| 44,9192009 | +0,08% | Market | |
| 44,88550186 | +0,07% | Market | |
| 44,85419846 | +0,01% | Market | |
| 44,8484993 | +0,27% | Market | |
| 44,72779846 | -0,01% | Market | |
| 44,7317009 | +0,06% | Market | |
| 44,70299911 | +0,01% | Market | |
| 44,69960022 | +0,14% | Market | |
| 44,63809967 | +0,34% | Market | |
| 44,48469925 | -0,19% | Market | |
| 44,56790161 | -0,08% | Market | |
| 44,60509872 | +0,05% | Market | |
| 44,58409882 | +0,06% | Market | |
| 44,55580139 | +0,16% | Market | |
| 44,4864006 | +0,07% | Market | |
| 44,45489883 | -0,04% | Market | |
| 44,47389984 | +0,06% | Market | |
| 44,44520187 | -0,02% | Market | |
| 44,45555115 | +0,23% | Market | |
| 44,354599 | +0,03% | Market | |
| 44,33929825 | +0,00% | Market | |
| 44,33860016 | +0,10% | Market | |
| 44,2928009 | -0,02% | Market | |
| 44,30369949 | -0,03% | Market | |
| 44,31900024 | +0,23% | Market | |
| 44,2154007 | +0,07% | Market | |
| 44,18349838 | +0,03% | Market | |
| 44,17097092 | -0,03% | Market | |
| 44,1853981 | +0,20% | Market | |
| 44,09840012 | +0,02% | Market | |
| 44,08840179 | +0,02% | Market | |
| 44,07979965 | -0,01% | Market | |
| 44,08309174 | +0,11% | Market | |
| 44,03340149 | +0,21% | Market | |
| 43,93980026 | -0,02% | Market | |
| 43,94800186 | -0,04% | Market | |
| 43,96500015 | +0,04% | Market | |
| 43,9486084 | -1,18% | Market | |
| 44,47389984 | +1,18% | Market | |
| 43,95539856 | +0,21% | Market | |
| 43,86500168 | +0,02% | Market | |
| 43,85480118 | +0,02% | Market | |
| 43,84659958 | +0,09% | Market | |
| 43,80820084 | -0,07% | Market | |
| 43,8382988 | +0,17% | Market | |
| 43,76399994 | +0,07% | Market | |
| 43,73450089 | +0,03% | Market | |
| 43,72280121 | +0,07% | Market | |
| 43,69063187 | -0,09% | Market | |
| 43,72809982 | +0,21% | Market | |
| 43,63610077 | +0,02% | Market | |
| 43,62749863 | +0,10% | Market | |
| 43,58409882 | +0,27% | Market | |
| 43,46875 | -0,32% | Market | |
| 43,60929871 | +0,21% | Market | |
| 43,51950073 | +0,07% | Market | |
| 43,49100113 | +0,04% | Market | |
| 43,47489929 | -0,02% | Market | |
| 43,48197937 | -1,08% | Market | |
| 43,95539856 | +1,15% | Market | |
| 43,45510101 | +0,11% | Market | |
| 43,40729904 | -0,02% | Market | |
| 43,41460037 | +0,08% | Market | |
| 43,38180161 | -0,01% | Market | |
| 43,38639832 | +0,11% | Market | |
| 43,33990097 | +0,10% | Market | |
| 43,29579926 | +0,01% | Market | |
| 43,28939819 | +0,03% | Market | |
| 43,27610016 | +0,02% | Market | |
| 43,26826859 | -0,01% | Market | |
| 43,27220154 | +0,24% | Market | |
| 43,16960144 | +0,04% | Market | |
| 43,15240097 | +0,02% | Market | |
| 43,14179993 | +0,08% | Market | |
| 43,10540009 | -0,05% | Market | |
| 43,12889862 | +0,21% | Market | |
| 43,03659821 | -0,01% | Market | |
| 43,04059982 | +0,00% | Market | |
| 43,03919983 | +0,07% | Market | |
| 43,01118851 | +0,04% | Market | |
| 42,99399948 | -1,06% | Market | |
| 43,45510101 | +1,17% | Market | |
| 42,95198059 | +0,04% | Market | |
| 42,93569946 | +0,07% | Market | |
| 42,90407944 | +0,12% | Market | |
| 42,85449982 | +0,02% | Market | |
| 42,84799957 | +0,08% | Market | |
| 42,81579971 | +0,02% | Market | |
| 42,80688095 | +0,05% | Market | |
| 42,78530121 | +0,13% | Market | |
| 42,729599 | +0,05% | Market | |
| 42,70759964 | +0,03% | Market | |
| 42,69390106 | +0,03% | Market | |
| 42,68220139 | +0,12% | Market | |
| 42,63240051 | +0,05% | Market | |
| 42,61159897 | +0,15% | Market | |
| 42,54940033 | -0,01% | Market | |
| 42,55390167 | +0,09% | Market | |
| 42,51499939 | +0,04% | Market | |
| 42,50009918 | +0,13% | Market | |
| 42,4469986 | -0,01% | Market | |
| 42,45227814 | +0,08% | Market | |
| 42,41801071 | -0,12% | Market | |
| 42,4695015 | -0,04% | Market | |
| 42,48509979 | +0,10% | Market | |
| 42,44240189 | -0,05% | Market | |
| 42,46220016 | +0,05% | Market | |
| 42,44250107 | +0,11% | Market | |
| 42,39574814 | -0,10% | Market | |
| 42,43870163 | +0,23% | Market | |
| 42,34289932 | +0,04% | Market | |
| 42,32690048 | +0,02% | Market | |
| 42,3185997 | +0,02% | Market | |
| 42,31201172 | +0,06% | Market | |
| 42,28519821 | +0,09% | Market | |
| 42,24840164 | +0,02% | Market | |
| 42,23789978 | +0,01% | Market | |
| 42,23410034 | +0,01% | Market | |
| 42,23031998 | +0,16% | Market | |
| 42,16474152 | +0,13% | Market | |
| 42,11119843 | +0,09% | Market | |
| 42,0719986 | +0,01% | Market | |
| 42,06949997 | +0,07% | Market | |
| 42,03961945 | -1,07% | Market | |
| 42,49300003 | +1,11% | Market | |
| 42,02679825 | +0,31% | Market | |
| 41,89762878 | -0,12% | Market | |
| 41,94852066 | -0,03% | Market | |
| 41,95940018 | -0,08% | Market | |
| 41,9921608 | -0,09% | Market | |
| 42,03110123 | +0,13% | Market | |
| 41,97639847 | +0,02% | Market | |
| 41,96820068 | +0,09% | Market | |
| 41,92890167 | +0,00% | Market | |
| 41,93040085 | +0,08% | Market | |
| 41,89630127 | +0,11% | Market | |
| 41,8512001 | +0,08% | Market | |
| 41,81919861 | +0,02% | Market | |
| 41,81230164 | +0,00% | Market | |
| 41,81299973 | -0,02% | Market | |
| 41,82247162 | +0,22% | Market | |
| 41,73080063 | +0,03% | Market | |
| 41,71736145 | +0,03% | Market | |
| 41,7038002 | +0,04% | Market | |
| 41,68830109 | +0,11% | Market | |
| 41,64179993 | +0,11% | Market | |
| 41,59410095 | +0,03% | Market | |
| 41,58269882 | +0,01% | Market | |
| 41,57659912 | +0,04% | Market | |
| 41,56108856 | -0,01% | Market | |
| 41,56399918 | +0,23% | Market | |
| 41,46960068 | +0,12% | Market | |
| 41,41870117 | +0,06% | Market | |
| 41,39189911 | -0,04% | Market | |
| 41,40790176 | +0,03% | Market | |
| 41,39720154 | +0,23% | Market | |
| 41,30110168 | -0,02% | Market | |
| 41,30730057 | +0,00% | Market | |
| 41,30770111 | +0,07% | Market | |
| 41,27825928 | -0,16% | Market | |
| 41,34280014 | +0,16% | Market | |
| 41,27539825 | +0,04% | Market | |
| 41,25730133 | -0,01% | Market | |
| 41,26139069 | +0,01% | Market | |
| 41,25559998 | +0,02% | Market | |
| 41,24750137 | +0,22% | Market | |
| 41,15859985 | -0,02% | Market | |
| 41,16619873 | +0,06% | Market | |
| 41,14289856 | +0,00% | Market | |
| 41,14239883 | +0,00% | Market | |
| 41,14049911 | +0,22% | Market | |
| 41,05189896 | +0,04% | Market | |
| 41,03749847 | +0,08% | Market | |
| 41,00350189 | +0,11% | Market | |
| 40,96030045 | -0,12% | Market | |
| 41,00759888 | +0,23% | Market | |
| 40,91180038 | +0,10% | Market | |
| 40,86960983 | -0,03% | Market | |
| 40,8830986 | -0,04% | Market | |
| 40,89889908 | +0,13% | Market | |
| 40,84690094 | +0,16% | Market | |
| 40,7818985 | +0,07% | Market | |
| 40,75500107 | +0,11% | Market | |
| 40,70849991 | -0,10% | Market | |
| 40,74729919 | +0,22% | Market | |
| 40,65600967 | -0,01% | Market | |
| 40,65940094 | -0,02% | Market | |
| 40,66899872 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.