USD/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 569,38 | +3,15% | Market | |
| 552,02 | -2,90% | Market | |
| 568,51 | +0% | Market | |
| 568,51 | +2,41% | Market | |
| 555,16 | -3,11% | Market | |
| 573,00 | +0,17% | Market | |
| 572,00 | -0,17% | Market | |
| 573,00 | +2,39% | Market | |
| 559,63 | -2,93% | Market | |
| 576,52 | +0% | Market | |
| 576,52 | +3,03% | Market | |
| 559,58 | -2,17% | Market | |
| 572,00 | +0,18% | Market | |
| 571,00 | +2,49% | Market | |
| 557,11 | +0,08% | Market | |
| 556,65 | -2,84% | Market | |
| 572,91 | +0% | Market | |
| 572,91 | +0,33% | Market | |
| 571,00 | +2,81% | Market | |
| 555,39 | -3,07% | Market | |
| 573,00 | +0,35% | Market | |
| 571,00 | +2,41% | Market | |
| 557,57 | -2,35% | Market | |
| 571,00 | -0,52% | Market | |
| 574,00 | +0,70% | Market | |
| 570,00 | +2,43% | Market | |
| 556,50 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.