VUV/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05783247 | -0,01% | Market | |
| 0,05783737 | -0,26% | Market | |
| 0,05799031 | -0,16% | Market | |
| 0,05808551 | -0,15% | Market | |
| 0,05817535 | +0,07% | Market | |
| 0,05813399 | -0,27% | Market | |
| 0,05829141 | -0,16% | Market | |
| 0,05838499 | -0,06% | Market | |
| 0,05841821 | +0,08% | Market | |
| 0,05837248 | +0,00% | Market | |
| 0,05837509 | +0% | Market | |
| 0,05837509 | +0% | Market | |
| 0,05837509 | +0,17% | Market | |
| 0,05827404 | +0,00% | Market | |
| 0,05827406 | -0,15% | Market | |
| 0,05836011 | -0,31% | Market | |
| 0,0585437 | +0,19% | Market | |
| 0,05843111 | +0,01% | Market | |
| 0,05842604 | +0,13% | Market | |
| 0,05835114 | -0,14% | Market | |
| 0,05843098 | +0,37% | Market | |
| 0,05821568 | +0,14% | Market | |
| 0,05813599 | -0,22% | Market | |
| 0,058264 | +0,22% | Market | |
| 0,0581332 | -0,36% | Market | |
| 0,05834213 | +0,17% | Market | |
| 0,05824317 | +0,18% | Market | |
| 0,05813761 | +0,16% | Market | |
| 0,05804621 | +0% | Market | |
| 0,05804621 | -0,19% | Market | |
| 0,05815767 | -0,05% | Market | |
| 0,05818707 | +0,02% | Market | |
| 0,05817664 | -0,10% | Market | |
| 0,0582325 | +0,24% | Market | |
| 0,05809212 | +0,15% | Market | |
| 0,0580043 | -0,37% | Market | |
| 0,05821946 | +0,06% | Market | |
| 0,05818707 | +0,22% | Market | |
| 0,05805708 | -0,26% | Market | |
| 0,05820948 | +0,24% | Market | |
| 0,05806974 | +0% | Market | |
| 0,05806974 | +0,28% | Market | |
| 0,05790827 | -0,16% | Market | |
| 0,05800343 | -0,13% | Market | |
| 0,05808029 | -0,04% | Market | |
| 0,0581046 | -0,05% | Market | |
| 0,05813203 | +0,01% | Market | |
| 0,0581286 | -0,02% | Market | |
| 0,05813804 | -0,07% | Market | |
| 0,05817799 | +0,09% | Market | |
| 0,05812371 | +0,10% | Market | |
| 0,05806327 | -0,20% | Market | |
| 0,05817799 | +0,07% | Market | |
| 0,05813676 | -0,12% | Market | |
| 0,05820799 | +0,68% | Market | |
| 0,05781383 | -0,78% | Market | |
| 0,05826885 | -1,54% | Market | |
| 0,05917784 | -0,08% | Market | |
| 0,05922749 | -0,14% | Market | |
| 0,05930965 | +0,42% | Market | |
| 0,05906142 | +0,00% | Market | |
| 0,05905969 | -0,63% | Market | |
| 0,05943585 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.