XOF/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12875761 | +0,05% | Market | |
| 0,12869901 | +1,35% | Market | |
| 0,12698413 | -4,01% | Market | |
| 0,13229341 | +3,81% | Market | |
| 0,12743363 | -2,90% | Market | |
| 0,13124488 | +0,62% | Market | |
| 0,13043554 | +0,05% | Market | |
| 0,13037325 | -0,79% | Market | |
| 0,13141504 | +2,58% | Market | |
| 0,12811388 | +0% | Market | |
| 0,12811388 | -3,89% | Market | |
| 0,13329985 | +0,06% | Market | |
| 0,13321674 | +2,29% | Market | |
| 0,13023602 | +0,44% | Market | |
| 0,12966252 | +0% | Market | |
| 0,12966252 | -2,43% | Market | |
| 0,13288832 | -0,07% | Market | |
| 0,13297774 | +1,52% | Market | |
| 0,13098484 | -0,86% | Market | |
| 0,13211616 | +2,57% | Market | |
| 0,12880143 | +0% | Market | |
| 0,12880143 | -3,75% | Market | |
| 0,13382371 | +4,64% | Market | |
| 0,12788632 | -3,23% | Market | |
| 0,13214935 | -0,61% | Market | |
| 0,13295786 | +2,02% | Market | |
| 0,13032174 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.