XOF/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12651311 | -0,17% | Market | |
| 0,12673382 | +0,45% | Market | |
| 0,12616416 | +2,51% | Market | |
| 0,12307692 | +0,17% | Market | |
| 0,12286689 | -1,87% | Market | |
| 0,12521441 | +0% | Market | |
| 0,12521441 | +0,25% | Market | |
| 0,12490673 | -1,50% | Market | |
| 0,12680322 | +3,76% | Market | |
| 0,1222031 | -3,74% | Market | |
| 0,12695032 | +2,62% | Market | |
| 0,12371134 | -2,53% | Market | |
| 0,12692827 | -1,50% | Market | |
| 0,12886082 | +1,54% | Market | |
| 0,12690355 | -1,32% | Market | |
| 0,12859717 | +2,70% | Market | |
| 0,12521441 | +0% | Market | |
| 0,12521441 | -2,26% | Market | |
| 0,12810713 | -0,28% | Market | |
| 0,12847108 | +1,71% | Market | |
| 0,12630967 | +0,06% | Market | |
| 0,126232 | +0,81% | Market | |
| 0,12521441 | -0,17% | Market | |
| 0,12542955 | +0% | Market | |
| 0,12542955 | -1,14% | Market | |
| 0,12687005 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.