XOF/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00170972 | +0,42% | Market | |
| 0,00170262 | +0% | Market | |
| 0,00170262 | -0,40% | Market | |
| 0,0017094 | +0,17% | Market | |
| 0,00170648 | -0,51% | Market | |
| 0,00171527 | +0% | Market | |
| 0,00171527 | -2,50% | Market | |
| 0,00175925 | +2,92% | Market | |
| 0,00170926 | +0% | Market | |
| 0,00170926 | -0,12% | Market | |
| 0,00171124 | -0,58% | Market | |
| 0,00172117 | -2,38% | Market | |
| 0,0017632 | +2,62% | Market | |
| 0,00171821 | -2,53% | Market | |
| 0,00176289 | -0,13% | Market | |
| 0,00176522 | +2,93% | Market | |
| 0,00171491 | -2,65% | Market | |
| 0,00176161 | +2,70% | Market | |
| 0,00171527 | +0% | Market | |
| 0,00171527 | -2,26% | Market | |
| 0,00175489 | -0,28% | Market | |
| 0,00175988 | +2,97% | Market | |
| 0,0017092 | +0,06% | Market | |
| 0,00170815 | -0,42% | Market | |
| 0,00171527 | -0,17% | Market | |
| 0,00171821 | +0% | Market | |
| 0,00171821 | -2,49% | Market | |
| 0,00176208 | -0,33% | Market | |
| 0,00176797 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.