YER/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01284058 | +0,06% | Market | |
| 0,0128335 | -0,04% | Market | |
| 0,01283877 | -0,51% | Market | |
| 0,01290456 | +0,10% | Market | |
| 0,012892 | +0,72% | Market | |
| 0,01279992 | +0,01% | Market | |
| 0,01279916 | -0,43% | Market | |
| 0,0128544 | -0,08% | Market | |
| 0,01286441 | +0,86% | Market | |
| 0,01275455 | +0,28% | Market | |
| 0,01271873 | +0,04% | Market | |
| 0,0127132 | -0,06% | Market | |
| 0,01272034 | +0,05% | Market | |
| 0,01271452 | +0,19% | Market | |
| 0,01269033 | -0,15% | Market | |
| 0,01270923 | -0,46% | Market | |
| 0,01276853 | -0,02% | Market | |
| 0,01277149 | +0,47% | Market | |
| 0,01271236 | +1,18% | Market | |
| 0,01256461 | -0,89% | Market | |
| 0,0126771 | +1,22% | Market | |
| 0,0125247 | -0,46% | Market | |
| 0,01258226 | +0,02% | Market | |
| 0,01258011 | -0,77% | Market | |
| 0,0126774 | +0,48% | Market | |
| 0,01261698 | +0,00% | Market | |
| 0,01261639 | -0,33% | Market | |
| 0,01265871 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.