GBP/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,50373768 | +2,75% | Market | |
| 18,98097162 | -0,86% | Market | |
| 19,14539459 | +10,77% | Market | |
| 17,28421701 | +0,22% | Market | |
| 17,24612047 | -0,65% | Market | |
| 17,35910435 | -1,73% | Market | |
| 17,66427967 | -0,62% | Market | |
| 17,77501227 | -8,97% | Market | |
| 19,52639598 | +10,11% | Market | |
| 17,73334286 | +0,21% | Market | |
| 17,69567659 | +1,09% | Market | |
| 17,5045878 | +1,02% | Market | |
| 17,32791471 | -3,28% | Market | |
| 17,91578057 | -7,47% | Market | |
| 19,36162846 | +11,00% | Market | |
| 17,44305197 | +1,09% | Market | |
| 17,25569954 | +0,10% | Market | |
| 17,23833403 | +0,45% | Market | |
| 17,16072997 | -6,93% | Market | |
| 18,43882371 | -3,79% | Market | |
| 19,16560846 | +0,03% | Market | |
| 19,15977628 | +10,90% | Market | |
| 17,27598147 | +0,49% | Market | |
| 17,19131908 | -1,17% | Market | |
| 17,39404779 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.