GBP/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,14699983 | -0,02% | Market | |
| 19,15059937 | +12,29% | Market | |
| 17,05443805 | -12,49% | Market | |
| 19,48862905 | -0,04% | Market | |
| 19,49546271 | +14,30% | Market | |
| 17,05631668 | +1,39% | Market | |
| 16,82308322 | +0,36% | Market | |
| 16,7627671 | -0,36% | Market | |
| 16,82380757 | -1,06% | Market | |
| 17,00423246 | -11,28% | Market | |
| 19,16545749 | +15,43% | Market | |
| 16,60414014 | -1,88% | Market | |
| 16,92235667 | +1,05% | Market | |
| 16,74656149 | -0,78% | Market | |
| 16,87884936 | -3,04% | Market | |
| 17,40782559 | -10,14% | Market | |
| 19,3731175 | +14,30% | Market | |
| 16,94887956 | -0,79% | Market | |
| 17,08400997 | +3,46% | Market | |
| 16,51201336 | -0,43% | Market | |
| 16,58378722 | -12,15% | Market | |
| 18,87771169 | +15,09% | Market | |
| 16,4024764 | -5,96% | Market | |
| 17,44160457 | -0,56% | Market | |
| 17,5401638 | -6,96% | Market | |
| 18,85194093 | +12,12% | Market | |
| 16,81462119 | +1,79% | Market | |
| 16,51905108 | +0,32% | Market | |
| 16,46700469 | -0,60% | Market | |
| 16,56701214 | -0,36% | Market | |
| 16,6261672 | -7,32% | Market | |
| 17,93905088 | +8,89% | Market | |
| 16,47434187 | -3,26% | Market | |
| 17,02897751 | +2,10% | Market | |
| 16,67832643 | +1,46% | Market | |
| 16,43755089 | -5,61% | Market | |
| 17,41486586 | +6,19% | Market | |
| 16,3994136 | -1,23% | Market | |
| 16,60344657 | -1,71% | Market | |
| 16,89149217 | +2,75% | Market | |
| 16,44007797 | -10,17% | Market | |
| 18,30209648 | -1,00% | Market | |
| 18,48607214 | +11,79% | Market | |
| 16,53657639 | -1,05% | Market | |
| 16,71220909 | -0,37% | Market | |
| 16,77402496 | -3,69% | Market | |
| 17,41635267 | +4,51% | Market | |
| 16,66453133 | -3,93% | Market | |
| 17,34539587 | +3,87% | Market | |
| 16,69978157 | -0,38% | Market | |
| 16,76383854 | -2,53% | Market | |
| 17,1991235 | +0,93% | Market | |
| 17,04046409 | -0,55% | Market | |
| 17,13503173 | -1,87% | Market | |
| 17,46068078 | -0,12% | Market | |
| 17,48093293 | +1,05% | Market | |
| 17,29911077 | +0,72% | Market | |
| 17,17586485 | -1,22% | Market | |
| 17,38847258 | +2,57% | Market | |
| 16,95306748 | -5,68% | Market | |
| 17,9733765 | +5,19% | Market | |
| 17,08677116 | -1,40% | Market | |
| 17,32972914 | -2,09% | Market | |
| 17,6999267 | -1,39% | Market | |
| 17,94977439 | +1,96% | Market | |
| 17,60448332 | -12,14% | Market | |
| 20,03691731 | +12,62% | Market | |
| 17,79148571 | +0,05% | Market | |
| 17,78192205 | -0,02% | Market | |
| 17,78481088 | +2,09% | Market | |
| 17,42149764 | -0,51% | Market | |
| 17,51137629 | -9,96% | Market | |
| 19,44765577 | -0,02% | Market | |
| 19,45181335 | +10,42% | Market | |
| 17,61655768 | -0,30% | Market | |
| 17,67001084 | -5,74% | Market | |
| 18,74675237 | -0,53% | Market | |
| 18,84678065 | +5,12% | Market | |
| 17,92874043 | +3,21% | Market | |
| 17,37073564 | -1,96% | Market | |
| 17,71810315 | -2,87% | Market | |
| 18,24245927 | -5,14% | Market | |
| 19,23004331 | +9,45% | Market | |
| 17,56954243 | -3,50% | Market | |
| 18,20732043 | +1,06% | Market | |
| 18,0172212 | +2,59% | Market | |
| 17,56265319 | -8,52% | Market | |
| 19,19783763 | +8,43% | Market | |
| 17,70471654 | -5,74% | Market | |
| 18,78225359 | +9,39% | Market | |
| 17,17043628 | -5,12% | Market | |
| 18,09639731 | +0,36% | Market | |
| 18,03101334 | -3,87% | Market | |
| 18,75751223 | +7,02% | Market | |
| 17,52711324 | -0,54% | Market | |
| 17,62283135 | +2,09% | Market | |
| 17,26166434 | -8,00% | Market | |
| 18,76224052 | +9,24% | Market | |
| 17,174506 | +0,13% | Market | |
| 17,15180481 | -6,11% | Market | |
| 18,26724241 | -0,38% | Market | |
| 18,33637016 | +1,43% | Market | |
| 18,07715881 | -1,74% | Market | |
| 18,39723913 | +2,25% | Market | |
| 17,99174805 | +0,46% | Market | |
| 17,91024975 | +2,83% | Market | |
| 17,41782659 | -8,67% | Market | |
| 19,07077078 | +9,02% | Market | |
| 17,49251495 | -0,51% | Market | |
| 17,5827576 | +4,67% | Market | |
| 16,79828585 | -1,65% | Market | |
| 17,07962567 | -6,26% | Market | |
| 18,22031234 | -2,64% | Market | |
| 18,71501321 | +8,75% | Market | |
| 17,2088103 | +0,25% | Market | |
| 17,16633378 | -1,76% | Market | |
| 17,47348877 | -0,56% | Market | |
| 17,57206165 | +1,80% | Market | |
| 17,26166434 | +0,58% | Market | |
| 17,16139936 | -2,44% | Market | |
| 17,59129543 | -8,56% | Market | |
| 19,23885623 | +5,20% | Market | |
| 18,28740378 | -5,58% | Market | |
| 19,36782485 | +11,31% | Market | |
| 17,39969758 | +0,18% | Market | |
| 17,36794865 | -5,65% | Market | |
| 18,40778643 | +5,49% | Market | |
| 17,44916779 | +1,21% | Market | |
| 17,24093236 | -2,43% | Market | |
| 17,67003154 | +0,34% | Market | |
| 17,60977453 | +0,02% | Market | |
| 17,60689624 | -2,45% | Market | |
| 18,04874187 | -3,29% | Market | |
| 18,66365089 | -0,01% | Market | |
| 18,66516253 | +6,31% | Market | |
| 17,55722994 | -0,66% | Market | |
| 17,67307759 | -3,56% | Market | |
| 18,32466324 | -2,00% | Market | |
| 18,69811663 | +8,95% | Market | |
| 17,16139936 | -4,57% | Market | |
| 17,98398089 | +0,69% | Market | |
| 17,85999785 | -7,18% | Market | |
| 19,24181897 | +7,50% | Market | |
| 17,90003233 | -2,29% | Market | |
| 18,31909254 | -4,57% | Market | |
| 19,19705504 | +10,11% | Market | |
| 17,43476028 | -0,10% | Market | |
| 17,45209089 | +4,22% | Market | |
| 16,74508295 | -14,18% | Market | |
| 19,51128009 | +2,29% | Market | |
| 19,07516617 | +10,24% | Market | |
| 17,30330063 | -5,58% | Market | |
| 18,32499953 | +4,80% | Market | |
| 17,48602165 | -0,40% | Market | |
| 17,5558205 | +7,63% | Market | |
| 16,31161355 | -5,55% | Market | |
| 17,26950945 | -1,52% | Market | |
| 17,53553393 | -1,63% | Market | |
| 17,82626546 | -3,24% | Market | |
| 18,4236766 | +4,64% | Market | |
| 17,6060043 | -1,30% | Market | |
| 17,83752275 | -0,01% | Market | |
| 17,83847117 | -6,94% | Market | |
| 19,16812873 | +4,32% | Market | |
| 18,37386107 | -5,44% | Market | |
| 19,43127836 | +5,56% | Market | |
| 18,40808644 | +0,35% | Market | |
| 18,34392162 | -4,16% | Market | |
| 19,13941977 | -1,93% | Market | |
| 19,51590354 | +7,15% | Market | |
| 18,21430682 | -2,91% | Market | |
| 18,75977363 | +6,54% | Market | |
| 17,60774679 | -7,74% | Market | |
| 19,08511289 | +8,55% | Market | |
| 17,58223098 | -7,98% | Market | |
| 19,10646785 | +9,68% | Market | |
| 17,42077526 | -0,22% | Market | |
| 17,45943304 | +2,40% | Market | |
| 17,05014833 | +1,11% | Market | |
| 16,86292123 | -6,67% | Market | |
| 18,06719564 | -3,60% | Market | |
| 18,74098218 | +4,89% | Market | |
| 17,86772972 | +6,68% | Market | |
| 16,74933701 | +1,07% | Market | |
| 16,57130171 | -1,52% | Market | |
| 16,8273652 | -1,79% | Market | |
| 17,13430886 | +3,29% | Market | |
| 16,58879451 | -8,25% | Market | |
| 18,08073281 | +7,65% | Market | |
| 16,79577096 | -10,14% | Market | |
| 18,69102973 | +9,45% | Market | |
| 17,07696617 | -0,28% | Market | |
| 17,12576854 | -1,86% | Market | |
| 17,45035382 | -6,94% | Market | |
| 18,75104798 | +5,50% | Market | |
| 17,77279828 | +3,72% | Market | |
| 17,1351407 | +1,02% | Market | |
| 16,96154109 | -4,85% | Market | |
| 17,82544381 | -0,05% | Market | |
| 17,83358917 | +6,21% | Market | |
| 16,7912961 | -0,63% | Market | |
| 16,89810173 | +1,23% | Market | |
| 16,6927909 | -8,77% | Market | |
| 18,29668729 | +9,13% | Market | |
| 16,7660742 | -4,35% | Market | |
| 17,52879162 | +2,99% | Market | |
| 17,02070613 | -4,31% | Market | |
| 17,78771281 | +4,06% | Market | |
| 17,09382291 | -6,51% | Market | |
| 18,28390724 | +4,44% | Market | |
| 17,50725363 | +3,22% | Market | |
| 16,96182871 | -5,68% | Market | |
| 17,98321963 | -6,05% | Market | |
| 19,14064228 | +8,27% | Market | |
| 17,67920197 | -2,15% | Market | |
| 18,06798475 | +1,80% | Market | |
| 17,7490071 | +1,04% | Market | |
| 17,56618894 | -1,58% | Market | |
| 17,84808794 | -8,77% | Market | |
| 19,56424701 | +9,86% | Market | |
| 17,80857806 | -0,76% | Market | |
| 17,94463595 | -9,22% | Market | |
| 19,7666781 | +8,35% | Market | |
| 18,24305919 | -1,40% | Market | |
| 18,50217955 | +1,75% | Market | |
| 18,18374722 | -0,01% | Market | |
| 18,18610778 | +1,10% | Market | |
| 17,9890544 | -5,52% | Market | |
| 19,03921861 | -3,05% | Market | |
| 19,63872907 | +10,11% | Market | |
| 17,83538619 | -7,18% | Market | |
| 19,21419038 | -0,86% | Market | |
| 19,38070954 | +0,96% | Market | |
| 19,19675896 | -5,61% | Market | |
| 20,33748581 | +4,38% | Market | |
| 19,48459436 | +6,67% | Market | |
| 18,26590743 | -3,84% | Market | |
| 18,9957984 | +3,19% | Market | |
| 18,40848856 | +0,50% | Market | |
| 18,31747555 | +1,09% | Market | |
| 18,1202888 | +0,12% | Market | |
| 18,09904646 | -3,25% | Market | |
| 18,70694656 | -2,56% | Market | |
| 19,19874341 | -2,81% | Market | |
| 19,75426476 | +0,12% | Market | |
| 19,7307181 | +10,25% | Market | |
| 17,89659609 | +0,34% | Market | |
| 17,83543665 | -1,25% | Market | |
| 18,06082384 | -0,35% | Market | |
| 18,12485609 | +0,54% | Market | |
| 18,02796207 | -5,93% | Market | |
| 19,16479803 | +7,13% | Market | |
| 17,88867008 | +0,20% | Market | |
| 17,85305342 | -6,95% | Market | |
| 19,18721244 | +7,75% | Market | |
| 17,8070233 | -3,98% | Market | |
| 18,54574108 | +3,50% | Market | |
| 17,91837656 | -9,08% | Market | |
| 19,70849319 | -1,85% | Market | |
| 20,08084208 | +11,83% | Market | |
| 17,95691507 | -0,84% | Market | |
| 18,10970367 | +0,92% | Market | |
| 17,94547452 | +0,65% | Market | |
| 17,82895435 | -9,07% | Market | |
| 19,60628014 | +9,69% | Market | |
| 17,87427967 | -2,88% | Market | |
| 18,40401046 | +4,19% | Market | |
| 17,66347691 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.