GBP/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,10145386 | -0,02% | Market | |
| 1,10171613 | -0,17% | Market | |
| 1,10356504 | +0,04% | Market | |
| 1,10316056 | -0,13% | Market | |
| 1,10458115 | +0,10% | Market | |
| 1,10349351 | +0,45% | Market | |
| 1,09860448 | +0,08% | Market | |
| 1,09770969 | +0,16% | Market | |
| 1,09590946 | +0,00% | Market | |
| 1,09592514 | +0,10% | Market | |
| 1,09479596 | +0,12% | Market | |
| 1,09352405 | +0,07% | Market | |
| 1,09270635 | -0,32% | Market | |
| 1,09619226 | -0,08% | Market | |
| 1,09704013 | +0,18% | Market | |
| 1,09512199 | -0,01% | Market | |
| 1,09520263 | -0,04% | Market | |
| 1,09558812 | +0,25% | Market | |
| 1,09288185 | -0,16% | Market | |
| 1,0946211 | +0,05% | Market | |
| 1,09410995 | +0,03% | Market | |
| 1,09379048 | +0,06% | Market | |
| 1,09314449 | +0,01% | Market | |
| 1,0929836 | +0,19% | Market | |
| 1,09092028 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.