GBP/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,08787027 | -0,02% | Market | |
| 1,08804178 | -0,07% | Market | |
| 1,08877498 | -0,01% | Market | |
| 1,08891797 | +0,39% | Market | |
| 1,08464238 | -0,24% | Market | |
| 1,08728314 | -0,14% | Market | |
| 1,08883864 | +0,00% | Market | |
| 1,08882189 | -0,09% | Market | |
| 1,08981426 | +0,05% | Market | |
| 1,08922102 | +0,01% | Market | |
| 1,08906148 | +0,15% | Market | |
| 1,08747796 | -0,14% | Market | |
| 1,08901218 | +0,19% | Market | |
| 1,08692447 | -0,10% | Market | |
| 1,08800418 | +0,09% | Market | |
| 1,0870243 | +0,14% | Market | |
| 1,08553061 | -0,37% | Market | |
| 1,08951333 | -0,01% | Market | |
| 1,08961359 | +0,53% | Market | |
| 1,08390606 | -0,33% | Market | |
| 1,08749562 | +0,37% | Market | |
| 1,08348066 | +0,13% | Market | |
| 1,08202307 | -0,04% | Market | |
| 1,08249384 | +0,26% | Market | |
| 1,07968631 | +0,10% | Market | |
| 1,0786376 | +0,50% | Market | |
| 1,07332186 | +0,03% | Market | |
| 1,07297872 | -0,14% | Market | |
| 1,07449698 | +0,27% | Market | |
| 1,07158007 | +0,11% | Market | |
| 1,07039192 | +0,12% | Market | |
| 1,06906057 | +0,01% | Market | |
| 1,06890681 | -0,09% | Market | |
| 1,06988803 | +0,10% | Market | |
| 1,06882532 | -0,24% | Market | |
| 1,07142853 | +0,40% | Market | |
| 1,06716237 | +0,43% | Market | |
| 1,06263036 | -0,06% | Market | |
| 1,06331383 | -0,15% | Market | |
| 1,06486311 | -0,09% | Market | |
| 1,06580686 | -0,18% | Market | |
| 1,06777314 | +0,12% | Market | |
| 1,06646545 | -0,23% | Market | |
| 1,06889454 | +0,01% | Market | |
| 1,06878661 | +0,43% | Market | |
| 1,06422663 | +0,20% | Market | |
| 1,06207739 | +0,27% | Market | |
| 1,05925603 | -0,27% | Market | |
| 1,06212742 | +0,15% | Market | |
| 1,06053064 | +0,23% | Market | |
| 1,05814458 | +0,61% | Market | |
| 1,05172113 | -0,18% | Market | |
| 1,05358969 | -0,33% | Market | |
| 1,05703357 | +0,06% | Market | |
| 1,05639127 | -0,04% | Market | |
| 1,05679279 | +0,20% | Market | |
| 1,05465451 | -0,17% | Market | |
| 1,05647045 | -0,06% | Market | |
| 1,05714825 | +0,04% | Market | |
| 1,05667859 | +0,28% | Market | |
| 1,05370118 | +0,57% | Market | |
| 1,04776415 | -0,22% | Market | |
| 1,05012385 | -0,66% | Market | |
| 1,05708098 | +0,06% | Market | |
| 1,05644116 | -0,21% | Market | |
| 1,05866343 | +0,12% | Market | |
| 1,05735604 | -0,02% | Market | |
| 1,05761152 | -0,09% | Market | |
| 1,05860761 | -0,15% | Market | |
| 1,06023152 | -0,06% | Market | |
| 1,06082381 | -0,01% | Market | |
| 1,06088554 | -0,04% | Market | |
| 1,06132638 | -0,15% | Market | |
| 1,06291239 | -0,32% | Market | |
| 1,06635449 | -0,07% | Market | |
| 1,06706788 | +0,37% | Market | |
| 1,06314219 | +0,04% | Market | |
| 1,06269253 | +0,37% | Market | |
| 1,05878071 | -0,07% | Market | |
| 1,05953673 | +0,48% | Market | |
| 1,05449806 | +0,10% | Market | |
| 1,05342134 | -0,31% | Market | |
| 1,05671524 | -0,25% | Market | |
| 1,05936616 | -0,11% | Market | |
| 1,06052648 | +0,04% | Market | |
| 1,06011158 | +0,15% | Market | |
| 1,05852147 | -0,30% | Market | |
| 1,06165446 | -0,05% | Market | |
| 1,06214076 | +0,20% | Market | |
| 1,06000542 | +0,07% | Market | |
| 1,0592761 | +0,29% | Market | |
| 1,05621872 | -0,02% | Market | |
| 1,05642438 | -0,02% | Market | |
| 1,0566125 | +0,04% | Market | |
| 1,05616378 | -0,02% | Market | |
| 1,05632367 | +0,25% | Market | |
| 1,05366601 | -0,49% | Market | |
| 1,05880485 | -0,09% | Market | |
| 1,05975702 | +0,19% | Market | |
| 1,05779763 | +0,06% | Market | |
| 1,05720722 | +0,14% | Market | |
| 1,05568384 | +0,51% | Market | |
| 1,05028658 | -0,81% | Market | |
| 1,05888507 | +0,71% | Market | |
| 1,05142867 | +0,29% | Market | |
| 1,04841495 | -0,08% | Market | |
| 1,04923639 | +0,27% | Market | |
| 1,04645957 | -0,21% | Market | |
| 1,04862584 | +0,24% | Market | |
| 1,04611392 | +0,13% | Market | |
| 1,04477663 | +0,05% | Market | |
| 1,04430243 | +0,50% | Market | |
| 1,03910509 | -0,35% | Market | |
| 1,04275691 | +0,10% | Market | |
| 1,0416862 | -0,24% | Market | |
| 1,04414712 | -0,01% | Market | |
| 1,04429519 | +1,22% | Market | |
| 1,03167988 | -2,09% | Market | |
| 1,05366601 | +1,00% | Market | |
| 1,04319968 | -0,35% | Market | |
| 1,04687018 | +0,24% | Market | |
| 1,04433912 | -0,06% | Market | |
| 1,04497174 | +0,06% | Market | |
| 1,04436211 | +0,06% | Market | |
| 1,04369486 | +0,15% | Market | |
| 1,04214742 | -0,25% | Market | |
| 1,04473566 | -0,39% | Market | |
| 1,04878711 | +0,03% | Market | |
| 1,04843593 | +0,03% | Market | |
| 1,04814768 | -0,23% | Market | |
| 1,05060084 | +0,26% | Market | |
| 1,04791183 | -0,17% | Market | |
| 1,04968462 | -0,58% | Market | |
| 1,05582392 | +0,41% | Market | |
| 1,05151434 | -0,86% | Market | |
| 1,06060937 | -0,19% | Market | |
| 1,06259761 | -0,24% | Market | |
| 1,06515256 | +0,66% | Market | |
| 1,05816369 | +1,43% | Market | |
| 1,04319968 | -1,15% | Market | |
| 1,05537759 | -0,31% | Market | |
| 1,05866086 | +0,34% | Market | |
| 1,05507629 | -0,75% | Market | |
| 1,06306672 | +0,03% | Market | |
| 1,06276554 | -0,23% | Market | |
| 1,06525166 | -0,32% | Market | |
| 1,06870727 | +0,71% | Market | |
| 1,06115589 | -0,89% | Market | |
| 1,07063404 | +0,00% | Market | |
| 1,07062723 | -0,41% | Market | |
| 1,07508266 | +0,00% | Market | |
| 1,07503695 | -0,04% | Market | |
| 1,07549882 | +0,17% | Market | |
| 1,07369753 | +0,01% | Market | |
| 1,07358254 | -0,01% | Market | |
| 1,07371008 | +0,01% | Market | |
| 1,07358203 | -0,04% | Market | |
| 1,07396951 | +0,18% | Market | |
| 1,07202798 | +0,55% | Market | |
| 1,06616856 | -0,09% | Market | |
| 1,06715258 | +0,89% | Market | |
| 1,0577763 | -0,79% | Market | |
| 1,066198 | +0,05% | Market | |
| 1,06561208 | +0,03% | Market | |
| 1,06525932 | +0,06% | Market | |
| 1,06457279 | +0,04% | Market | |
| 1,06412883 | -0,18% | Market | |
| 1,06604831 | +0,14% | Market | |
| 1,06458431 | +0,17% | Market | |
| 1,0628136 | -0,07% | Market | |
| 1,06354801 | -0,38% | Market | |
| 1,06755592 | +0,23% | Market | |
| 1,06511011 | +0,08% | Market | |
| 1,06425871 | +0,00% | Market | |
| 1,06426088 | -0,56% | Market | |
| 1,07023512 | -0,18% | Market | |
| 1,0721317 | -0,27% | Market | |
| 1,07498988 | +0,24% | Market | |
| 1,07242983 | +0,15% | Market | |
| 1,0707787 | +0,30% | Market | |
| 1,06758503 | +0,59% | Market | |
| 1,06133835 | -0,14% | Market | |
| 1,0628236 | -0,07% | Market | |
| 1,06360391 | -0,17% | Market | |
| 1,06538493 | +0,11% | Market | |
| 1,06422229 | +0,10% | Market | |
| 1,0631973 | +0,32% | Market | |
| 1,05977721 | +0,07% | Market | |
| 1,05906462 | +0,48% | Market | |
| 1,05396207 | +0,18% | Market | |
| 1,05202519 | +0,00% | Market | |
| 1,05206418 | +0,43% | Market | |
| 1,04754633 | +0,22% | Market | |
| 1,04528406 | +0,19% | Market | |
| 1,04332325 | -0,39% | Market | |
| 1,04736517 | -0,50% | Market | |
| 1,05266406 | -0,75% | Market | |
| 1,06063518 | -0,01% | Market | |
| 1,0607323 | +0,16% | Market | |
| 1,0590291 | +0,20% | Market | |
| 1,05690804 | +0,16% | Market | |
| 1,05518724 | -0,59% | Market | |
| 1,06149932 | +0,41% | Market | |
| 1,05721487 | -0,60% | Market | |
| 1,06362102 | +0,83% | Market | |
| 1,05482085 | -0,05% | Market | |
| 1,05536789 | +0,24% | Market | |
| 1,05282512 | -0,69% | Market | |
| 1,06008923 | -0,04% | Market | |
| 1,06052895 | +0,08% | Market | |
| 1,05964047 | -0,31% | Market | |
| 1,06292724 | -0,18% | Market | |
| 1,06480799 | +0,24% | Market | |
| 1,06222684 | -0,30% | Market | |
| 1,0654646 | +0,08% | Market | |
| 1,06465967 | -0,29% | Market | |
| 1,06773271 | +0,00% | Market | |
| 1,06776703 | -0,43% | Market | |
| 1,07232948 | +0,22% | Market | |
| 1,06998824 | -0,24% | Market | |
| 1,07260505 | -0,14% | Market | |
| 1,07412323 | +0,22% | Market | |
| 1,071789 | -0,01% | Market | |
| 1,0719285 | +0,09% | Market | |
| 1,07093056 | -0,07% | Market | |
| 1,07172442 | -0,23% | Market | |
| 1,07424881 | +0,36% | Market | |
| 1,07036266 | -0,08% | Market | |
| 1,07121746 | +0,18% | Market | |
| 1,0692804 | +0,22% | Market | |
| 1,06697609 | -0,19% | Market | |
| 1,06900805 | -0,13% | Market | |
| 1,07036782 | -0,05% | Market | |
| 1,07091303 | -0,11% | Market | |
| 1,07210374 | -0,21% | Market | |
| 1,07432756 | -0,01% | Market | |
| 1,07448643 | +0,13% | Market | |
| 1,07307585 | -0,73% | Market | |
| 1,08094946 | +0,11% | Market | |
| 1,07980262 | -0,08% | Market | |
| 1,0806316 | -0,03% | Market | |
| 1,08097831 | +0,27% | Market | |
| 1,07803701 | +0,33% | Market | |
| 1,07450128 | -0,35% | Market | |
| 1,07832631 | -0,38% | Market | |
| 1,08245499 | +0,19% | Market | |
| 1,08043438 | +0,25% | Market | |
| 1,07775798 | -0,58% | Market | |
| 1,08403777 | +0,27% | Market | |
| 1,08117156 | -0,17% | Market | |
| 1,08303949 | +0,07% | Market | |
| 1,08233293 | -0,10% | Market | |
| 1,08336592 | -0,11% | Market | |
| 1,08458222 | +0,06% | Market | |
| 1,08394468 | -0,11% | Market | |
| 1,08518627 | +0,21% | Market | |
| 1,08288552 | -0,60% | Market | |
| 1,08942289 | -0,11% | Market | |
| 1,09066719 | -0,26% | Market | |
| 1,09345767 | +0,08% | Market | |
| 1,09263117 | -0,06% | Market | |
| 1,09323585 | +0,42% | Market | |
| 1,08862813 | -0,19% | Market | |
| 1,09067456 | +0,47% | Market | |
| 1,08560102 | +0,17% | Market | |
| 1,08377611 | +0,66% | Market | |
| 1,07671453 | +0,33% | Market | |
| 1,07316038 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.