CVE/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 91,35545876 | -0,19% | Market | |
| 91,52683981 | -0,06% | Market | |
| 91,57949937 | +0,00% | Market | |
| 91,57508865 | -0,21% | Market | |
| 91,771487 | -2,84% | Market | |
| 94,4491735 | +2,10% | Market | |
| 92,50210704 | -0,12% | Market | |
| 92,60938473 | +0,44% | Market | |
| 92,2064274 | -0,16% | Market | |
| 92,3523177 | +0% | Market | |
| 92,3523177 | -2,47% | Market | |
| 94,69429462 | +3,13% | Market | |
| 91,82424346 | -0,80% | Market | |
| 92,56721288 | +0,03% | Market | |
| 92,53794534 | +0,63% | Market | |
| 91,96006158 | +0% | Market | |
| 91,96006158 | -0,16% | Market | |
| 92,10941314 | +0,03% | Market | |
| 92,07817772 | +0,03% | Market | |
| 92,05096812 | -0,71% | Market | |
| 92,71383615 | +0,18% | Market | |
| 92,5475702 | +0% | Market | |
| 92,5475702 | +0,47% | Market | |
| 92,11444838 | -0,63% | Market | |
| 92,69455037 | +0,28% | Market | |
| 92,43186973 | -0,58% | Market | |
| 92,97371708 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.