CVE/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 91,6187666 | -0,02% | Market | |
| 91,63617209 | +0,97% | Market | |
| 90,75409489 | -0,64% | Market | |
| 91,33743325 | -0,34% | Market | |
| 91,65272113 | +0,31% | Market | |
| 91,37029435 | +1,15% | Market | |
| 90,33092322 | +0,22% | Market | |
| 90,13429468 | +0,26% | Market | |
| 89,89690722 | +0,16% | Market | |
| 89,75650026 | -0,48% | Market | |
| 90,18556701 | +0,30% | Market | |
| 89,91932101 | -0,73% | Market | |
| 90,57971158 | -0,01% | Market | |
| 90,58458212 | +0,01% | Market | |
| 90,57971158 | +0,56% | Market | |
| 90,0739082 | -0,69% | Market | |
| 90,69984735 | -0,55% | Market | |
| 91,19791667 | +1,35% | Market | |
| 89,98636491 | -0,76% | Market | |
| 90,67357513 | +0,25% | Market | |
| 90,44421202 | +0,35% | Market | |
| 90,12832627 | -0,76% | Market | |
| 90,81950064 | +0,16% | Market | |
| 90,67840211 | -0,05% | Market | |
| 90,7253886 | +0,80% | Market | |
| 90,00495399 | -0,25% | Market | |
| 90,22808764 | -0,54% | Market | |
| 90,7157662 | +0,42% | Market | |
| 90,33591731 | +0,59% | Market | |
| 89,80860522 | -0,05% | Market | |
| 89,85704314 | +0,05% | Market | |
| 89,81091126 | +0,52% | Market | |
| 89,35034821 | +0,05% | Market | |
| 89,30185302 | -0,53% | Market | |
| 89,77936314 | -1,04% | Market | |
| 90,7253886 | +0,44% | Market | |
| 90,33206288 | -0,69% | Market | |
| 90,95634384 | -0,38% | Market | |
| 91,30730517 | -0,92% | Market | |
| 92,15789474 | +0,80% | Market | |
| 91,42678237 | +0,32% | Market | |
| 91,13499368 | -0,40% | Market | |
| 91,50052173 | -0,13% | Market | |
| 91,62303665 | +0,73% | Market | |
| 90,96268134 | -0,88% | Market | |
| 91,771487 | +0,31% | Market | |
| 91,48380647 | +0% | Market | |
| 91,48380647 | -0,73% | Market | |
| 92,1537681 | -0,16% | Market | |
| 92,30363881 | +0% | Market | |
| 92,30363881 | +0,00% | Market | |
| 92,29957509 | -0,37% | Market | |
| 92,64550265 | +0,16% | Market | |
| 92,49471608 | +0,15% | Market | |
| 92,3523177 | +0,00% | Market | |
| 92,34828496 | +0,68% | Market | |
| 91,72447672 | +0,34% | Market | |
| 91,41005651 | -0,75% | Market | |
| 92,10526316 | -0,27% | Market | |
| 92,3523177 | +0,27% | Market | |
| 92,10526316 | -0,48% | Market | |
| 92,5475702 | +0,79% | Market | |
| 91,82423864 | -0,99% | Market | |
| 92,74364257 | -0,21% | Market | |
| 92,93680147 | +0,35% | Market | |
| 92,61285211 | -0,98% | Market | |
| 93,53286707 | +0,80% | Market | |
| 92,79462387 | -0,05% | Market | |
| 92,84471772 | -0,53% | Market | |
| 93,33688396 | +1,20% | Market | |
| 92,2299797 | -0,66% | Market | |
| 92,84199063 | -0,26% | Market | |
| 93,08510638 | -0,06% | Market | |
| 93,14455794 | +0,60% | Market | |
| 92,59259259 | +0% | Market | |
| 92,59259259 | -0,48% | Market | |
| 93,03932138 | +0,39% | Market | |
| 92,67594825 | +0,35% | Market | |
| 92,35025168 | -0,58% | Market | |
| 92,88747647 | -0,27% | Market | |
| 93,13829787 | +0,06% | Market | |
| 93,08510638 | -0,48% | Market | |
| 93,53632631 | +0,54% | Market | |
| 93,03042477 | +0,12% | Market | |
| 92,92041871 | -0,81% | Market | |
| 93,68308198 | +0,00% | Market | |
| 93,68646641 | +0,70% | Market | |
| 93,03561633 | +0,70% | Market | |
| 92,38652278 | -0,75% | Market | |
| 93,08510638 | +0,37% | Market | |
| 92,74364257 | +1,58% | Market | |
| 91,30005331 | -0,35% | Market | |
| 91,62303665 | +0,20% | Market | |
| 91,43603133 | -0,20% | Market | |
| 91,62303665 | -0,58% | Market | |
| 92,15789474 | +0,58% | Market | |
| 91,62303665 | +1,19% | Market | |
| 90,54432142 | -0,16% | Market | |
| 90,69060148 | -0,13% | Market | |
| 90,8085151 | -1,20% | Market | |
| 91,9160105 | +0,67% | Market | |
| 91,30730515 | -1,13% | Market | |
| 92,3523177 | +1,30% | Market | |
| 91,17126837 | +0,65% | Market | |
| 90,57971158 | -0,06% | Market | |
| 90,63147141 | +1,20% | Market | |
| 89,5605295 | -1,48% | Market | |
| 90,90909091 | +0,60% | Market | |
| 90,36412809 | -0,77% | Market | |
| 91,06204297 | -0,87% | Market | |
| 91,86351706 | -0,63% | Market | |
| 92,44984458 | +0,53% | Market | |
| 91,96006158 | +0,91% | Market | |
| 91,13499518 | -0,43% | Market | |
| 91,52496176 | -1,00% | Market | |
| 92,44984458 | -0,74% | Market | |
| 93,13829787 | -0,74% | Market | |
| 93,83378016 | +0,85% | Market | |
| 93,03950006 | +2,76% | Market | |
| 90,54432142 | -3,25% | Market | |
| 93,5828877 | +0,80% | Market | |
| 92,83997921 | -0,05% | Market | |
| 92,88610897 | +0,08% | Market | |
| 92,81276241 | +0,00% | Market | |
| 92,81276186 | -0,67% | Market | |
| 93,43650251 | -0,37% | Market | |
| 93,78349104 | +0,45% | Market | |
| 93,36597812 | -0,25% | Market | |
| 93,60177268 | +0,02% | Market | |
| 93,583641 | -0,59% | Market | |
| 94,13663569 | -0,49% | Market | |
| 94,59751174 | +0,68% | Market | |
| 93,9550781 | -0,39% | Market | |
| 94,32432432 | +1,38% | Market | |
| 93,0394964 | -0,36% | Market | |
| 93,37614002 | +0,21% | Market | |
| 93,18459412 | -0,29% | Market | |
| 93,45122953 | +0,25% | Market | |
| 93,21925134 | -1,12% | Market | |
| 94,27288969 | +0,74% | Market | |
| 93,5828877 | -0,95% | Market | |
| 94,48238482 | +0,06% | Market | |
| 94,42706086 | -0,21% | Market | |
| 94,62540873 | +1,29% | Market | |
| 93,42104901 | +1,08% | Market | |
| 92,42280178 | -0,42% | Market | |
| 92,81150009 | +0,41% | Market | |
| 92,42841695 | -0,25% | Market | |
| 92,66347387 | +1,26% | Market | |
| 91,50682203 | +0,07% | Market | |
| 91,44334151 | -0,44% | Market | |
| 91,84404489 | -0,20% | Market | |
| 92,02745809 | +0,00% | Market | |
| 92,02324205 | +0,15% | Market | |
| 91,88772344 | +0,28% | Market | |
| 91,63379373 | -0,37% | Market | |
| 91,97041584 | -0,33% | Market | |
| 92,27345141 | -0,04% | Market | |
| 92,31176796 | -0,28% | Market | |
| 92,56778009 | +0,42% | Market | |
| 92,18267662 | -0,22% | Market | |
| 92,38573771 | -2,22% | Market | |
| 94,48238482 | +1,87% | Market | |
| 92,75053003 | -0,06% | Market | |
| 92,80383493 | +0,16% | Market | |
| 92,65859297 | -0,32% | Market | |
| 92,95940322 | +0% | Market | |
| 92,95940322 | +0,89% | Market | |
| 92,14247442 | +0,13% | Market | |
| 92,02375701 | -0,17% | Market | |
| 92,18085106 | -0,16% | Market | |
| 92,32409081 | -0,06% | Market | |
| 92,37739572 | +0,05% | Market | |
| 92,32818477 | +0,71% | Market | |
| 91,67913124 | -0,65% | Market | |
| 92,27901873 | +1,46% | Market | |
| 90,95230716 | -0,49% | Market | |
| 91,40295064 | -0,06% | Market | |
| 91,46174142 | +0,55% | Market | |
| 90,96268239 | -0,81% | Market | |
| 91,7037037 | +0% | Market | |
| 91,7037037 | +0,59% | Market | |
| 91,1625431 | +0,41% | Market | |
| 90,78927837 | +0,53% | Market | |
| 90,30970542 | -0,18% | Market | |
| 90,47295384 | -0,82% | Market | |
| 91,22105263 | +1,37% | Market | |
| 89,99190555 | -0,72% | Market | |
| 90,64853701 | +0,92% | Market | |
| 89,81997863 | -0,07% | Market | |
| 89,88384871 | -0,83% | Market | |
| 90,63807676 | -0,47% | Market | |
| 91,06204142 | -0,13% | Market | |
| 91,17894737 | +0,58% | Market | |
| 90,6543319 | -0,55% | Market | |
| 91,15789474 | +0% | Market | |
| 91,15789474 | +0,97% | Market | |
| 90,28249736 | -0,09% | Market | |
| 90,36012344 | +0,21% | Market | |
| 90,17367065 | -0,67% | Market | |
| 90,78051626 | +0,56% | Market | |
| 90,27083333 | +0% | Market | |
| 90,27083333 | -0,30% | Market | |
| 90,54336757 | +0,34% | Market | |
| 90,23715425 | -0,08% | Market | |
| 90,30970542 | -0,50% | Market | |
| 90,76599919 | -0,82% | Market | |
| 91,51771254 | -0,05% | Market | |
| 91,56613757 | +0,24% | Market | |
| 91,34564644 | +0,83% | Market | |
| 90,59602225 | +0,23% | Market | |
| 90,39094281 | +0,01% | Market | |
| 90,38148798 | -1,00% | Market | |
| 91,29746542 | +0,29% | Market | |
| 91,03245757 | -0,16% | Market | |
| 91,18034013 | -0,57% | Market | |
| 91,70550699 | +1,20% | Market | |
| 90,61498186 | -0,42% | Market | |
| 91 | +0,72% | Market | |
| 90,34559943 | +0,15% | Market | |
| 90,2099536 | -0,45% | Market | |
| 90,61844719 | -0,54% | Market | |
| 91,10642635 | +0,11% | Market | |
| 91,00802459 | -1,05% | Market | |
| 91,97662211 | +0,50% | Market | |
| 91,51589217 | -0,50% | Market | |
| 91,97235215 | -0,11% | Market | |
| 92,07446809 | -0,16% | Market | |
| 92,21748101 | +0,21% | Market | |
| 92,02551536 | +1,17% | Market | |
| 90,96267614 | -0,68% | Market | |
| 91,58730159 | -0,47% | Market | |
| 92,0212766 | -0,69% | Market | |
| 92,66202615 | +0,11% | Market | |
| 92,56287087 | +0,93% | Market | |
| 91,70634234 | -0,60% | Market | |
| 92,25668449 | -0,52% | Market | |
| 92,74193548 | +0% | Market | |
| 92,74193548 | +0,75% | Market | |
| 92,05333333 | +0,63% | Market | |
| 91,47962071 | -0,15% | Market | |
| 91,61359108 | -0,10% | Market | |
| 91,7065361 | +0,00% | Market | |
| 91,70212766 | +0,50% | Market | |
| 91,2422921 | +0,17% | Market | |
| 91,08965425 | -0,04% | Market | |
| 91,12547757 | -0,43% | Market | |
| 91,51643394 | +0,38% | Market | |
| 91,17336299 | -0,14% | Market | |
| 91,29822886 | +0,40% | Market | |
| 90,93547153 | -0,02% | Market | |
| 90,95361695 | -0,38% | Market | |
| 91,29746542 | -0,12% | Market | |
| 91,404438 | +0,01% | Market | |
| 91,39387834 | +1,15% | Market | |
| 90,35505764 | -0,94% | Market | |
| 91,21180043 | +0,50% | Market | |
| 90,75369822 | -0,76% | Market | |
| 91,45271908 | -0,15% | Market | |
| 91,58730159 | +0,57% | Market | |
| 91,07150327 | -0,30% | Market | |
| 91,34108003 | -0,63% | Market | |
| 91,92348714 | +0,32% | Market | |
| 91,63135445 | +0,64% | Market | |
| 91,05263158 | +0,40% | Market | |
| 90,69060721 | -0,92% | Market | |
| 91,53439153 | +0,32% | Market | |
| 91,2447228 | +0,47% | Market | |
| 90,81364829 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.