KYD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,63000031 | -0,64% | Market | |
| 6,67302664 | +1,68% | Market | |
| 6,56304889 | -0,62% | Market | |
| 6,60406986 | +0,68% | Market | |
| 6,55936261 | -0,09% | Market | |
| 6,56520378 | -0,34% | Market | |
| 6,58762871 | +8,23% | Market | |
| 6,08670235 | -0,11% | Market | |
| 6,09317064 | +0,63% | Market | |
| 6,05512194 | -2,13% | Market | |
| 6,18719261 | +0,56% | Market | |
| 6,15288499 | -0,13% | Market | |
| 6,16080336 | -0,33% | Market | |
| 6,18139228 | -0,28% | Market | |
| 6,19874009 | +0,27% | Market | |
| 6,18207344 | -1,11% | Market | |
| 6,25176324 | +1,13% | Market | |
| 6,18168357 | +0,28% | Market | |
| 6,16460628 | +0,88% | Market | |
| 6,11068649 | -0,05% | Market | |
| 6,11373036 | +0,72% | Market | |
| 6,06975619 | -0,23% | Market | |
| 6,08365832 | -1,09% | Market | |
| 6,15061972 | -0,06% | Market | |
| 6,15437394 | +0,64% | Market | |
| 6,11535132 | -0,39% | Market | |
| 6,13935672 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.