KYD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,20817097 | +0,03% | Market | |
| 6,20658519 | -0,47% | Market | |
| 6,23561018 | +0,76% | Market | |
| 6,18865844 | +0% | Market | |
| 6,18865844 | -0,55% | Market | |
| 6,22277304 | -1,01% | Market | |
| 6,28619231 | -0,19% | Market | |
| 6,29845331 | +0,31% | Market | |
| 6,27893361 | +0,81% | Market | |
| 6,22833246 | +0,63% | Market | |
| 6,18914633 | +0% | Market | |
| 6,18914633 | -0,72% | Market | |
| 6,23378697 | +0,44% | Market | |
| 6,20634938 | -0,47% | Market | |
| 6,23591192 | -0,33% | Market | |
| 6,2564198 | -0,57% | Market | |
| 6,29214846 | +0,95% | Market | |
| 6,23268272 | -0,57% | Market | |
| 6,26812569 | +0,00% | Market | |
| 6,26809892 | +0,49% | Market | |
| 6,23783967 | -1,07% | Market | |
| 6,3051006 | +0,81% | Market | |
| 6,25415551 | -0,63% | Market | |
| 6,29351889 | -0,57% | Market | |
| 6,32985063 | -0,15% | Market | |
| 6,33909313 | +0,34% | Market | |
| 6,31765359 | -0,54% | Market | |
| 6,35199928 | -0,78% | Market | |
| 6,40206131 | +0,08% | Market | |
| 6,39710423 | +0,70% | Market | |
| 6,35294197 | -0,15% | Market | |
| 6,36242369 | +0,47% | Market | |
| 6,33249832 | -0,80% | Market | |
| 6,38352235 | -0,01% | Market | |
| 6,38439241 | +0,40% | Market | |
| 6,35867293 | +0,65% | Market | |
| 6,31772235 | +0,06% | Market | |
| 6,31418175 | -0,54% | Market | |
| 6,34821236 | +1,18% | Market | |
| 6,27446127 | +0,42% | Market | |
| 6,24798709 | +0,49% | Market | |
| 6,217611 | +0,25% | Market | |
| 6,20182504 | -1,08% | Market | |
| 6,26975458 | -1,42% | Market | |
| 6,36000749 | -0,04% | Market | |
| 6,3622727 | -0,31% | Market | |
| 6,38187758 | +0,64% | Market | |
| 6,34158082 | +2,19% | Market | |
| 6,20548854 | -0,28% | Market | |
| 6,22276156 | +1,14% | Market | |
| 6,15238145 | -0,33% | Market | |
| 6,17260655 | -0,01% | Market | |
| 6,17334908 | -0,31% | Market | |
| 6,19241031 | -0,37% | Market | |
| 6,2155551 | +0,56% | Market | |
| 6,18097031 | +0,69% | Market | |
| 6,13890946 | -0,67% | Market | |
| 6,180578 | +0,51% | Market | |
| 6,14937883 | +0,17% | Market | |
| 6,13901333 | -0,93% | Market | |
| 6,19649643 | +1,01% | Market | |
| 6,13432896 | -0,87% | Market | |
| 6,18791942 | +0,96% | Market | |
| 6,12902772 | -0,44% | Market | |
| 6,15580788 | +2,36% | Market | |
| 6,013922 | +0,08% | Market | |
| 6,00932077 | -0,42% | Market | |
| 6,03444586 | -0,21% | Market | |
| 6,04707645 | +0,12% | Market | |
| 6,04008363 | +0,03% | Market | |
| 6,03832838 | -1,09% | Market | |
| 6,10507486 | +0,66% | Market | |
| 6,06506206 | +0,37% | Market | |
| 6,04268289 | -0,71% | Market | |
| 6,08612825 | -0,96% | Market | |
| 6,1449135 | +0,41% | Market | |
| 6,11970798 | +0,13% | Market | |
| 6,11172638 | +0,03% | Market | |
| 6,10985764 | -0,85% | Market | |
| 6,1624925 | +0,97% | Market | |
| 6,10358279 | -0,52% | Market | |
| 6,1354125 | +1,11% | Market | |
| 6,06778702 | -0,64% | Market | |
| 6,10671097 | -0,04% | Market | |
| 6,10901701 | -0,11% | Market | |
| 6,11584406 | +0,14% | Market | |
| 6,10750608 | -0,28% | Market | |
| 6,12469396 | -0,26% | Market | |
| 6,14068994 | -1,77% | Market | |
| 6,25115745 | -0,02% | Market | |
| 6,25265922 | -0,92% | Market | |
| 6,31042422 | -0,01% | Market | |
| 6,31109758 | -0,14% | Market | |
| 6,32001869 | +0,03% | Market | |
| 6,31818115 | +0,02% | Market | |
| 6,31685902 | -0,80% | Market | |
| 6,36791615 | -1,05% | Market | |
| 6,43528638 | -0,08% | Market | |
| 6,44039605 | +0,28% | Market | |
| 6,42237947 | +0,15% | Market | |
| 6,41304967 | -0,17% | Market | |
| 6,42404142 | +0,03% | Market | |
| 6,42191055 | -1,51% | Market | |
| 6,5204772 | +1,97% | Market | |
| 6,39442086 | -0,70% | Market | |
| 6,43953742 | +0,89% | Market | |
| 6,38248738 | -0,52% | Market | |
| 6,41568949 | -1,78% | Market | |
| 6,53223304 | +2,01% | Market | |
| 6,40362128 | +1,43% | Market | |
| 6,31357058 | -0,10% | Market | |
| 6,31995667 | -0,91% | Market | |
| 6,37807455 | -1,26% | Market | |
| 6,45962852 | +0,15% | Market | |
| 6,45018972 | +0,57% | Market | |
| 6,41386954 | -0,85% | Market | |
| 6,46877772 | +2,24% | Market | |
| 6,32676283 | +0,53% | Market | |
| 6,29326199 | -2,21% | Market | |
| 6,43528638 | +2,27% | Market | |
| 6,29225441 | -0,06% | Market | |
| 6,29595984 | -0,18% | Market | |
| 6,30748773 | -0,67% | Market | |
| 6,35025687 | -0,08% | Market | |
| 6,35530768 | -0,35% | Market | |
| 6,37735429 | -0,57% | Market | |
| 6,41373879 | +0,15% | Market | |
| 6,40402836 | -0,26% | Market | |
| 6,42070587 | +0,37% | Market | |
| 6,39722112 | +0,21% | Market | |
| 6,38361458 | +0,29% | Market | |
| 6,36517576 | -0,02% | Market | |
| 6,36660489 | +0,07% | Market | |
| 6,36245746 | -0,71% | Market | |
| 6,40783419 | -0,71% | Market | |
| 6,45392385 | +0,54% | Market | |
| 6,41923536 | +0,01% | Market | |
| 6,41834773 | -0,25% | Market | |
| 6,43471308 | +0,79% | Market | |
| 6,38403605 | +1,46% | Market | |
| 6,29225441 | -1,00% | Market | |
| 6,35557521 | -0,18% | Market | |
| 6,3668496 | +0,17% | Market | |
| 6,35629912 | -1,85% | Market | |
| 6,47616766 | -0,81% | Market | |
| 6,52888531 | +0,84% | Market | |
| 6,47445583 | -0,69% | Market | |
| 6,51934357 | -1,03% | Market | |
| 6,58717696 | +0,10% | Market | |
| 6,58039394 | +0,17% | Market | |
| 6,56910393 | -0,15% | Market | |
| 6,57881676 | -0,50% | Market | |
| 6,61155519 | +0,48% | Market | |
| 6,5800083 | +0,03% | Market | |
| 6,57790366 | +0,05% | Market | |
| 6,57459472 | -0,33% | Market | |
| 6,59646411 | +0,06% | Market | |
| 6,5925525 | +0,13% | Market | |
| 6,58425329 | -0,61% | Market | |
| 6,62499484 | -0,17% | Market | |
| 6,6362778 | -1,73% | Market | |
| 6,75311805 | +6,26% | Market | |
| 6,35557521 | -5,23% | Market | |
| 6,70641069 | -1,65% | Market | |
| 6,81900245 | +0,46% | Market | |
| 6,78789551 | +0,37% | Market | |
| 6,76308176 | +0,02% | Market | |
| 6,76185654 | -1,28% | Market | |
| 6,84965095 | +0,94% | Market | |
| 6,78596858 | +0,38% | Market | |
| 6,76043292 | -0,07% | Market | |
| 6,76498155 | +0,26% | Market | |
| 6,74741958 | +1,72% | Market | |
| 6,63340224 | -0,22% | Market | |
| 6,64780454 | +0,36% | Market | |
| 6,62386766 | -1,67% | Market | |
| 6,73644741 | +1,29% | Market | |
| 6,65051245 | -0,03% | Market | |
| 6,6524223 | -0,17% | Market | |
| 6,66361927 | +2,47% | Market | |
| 6,50314008 | +0,04% | Market | |
| 6,50068555 | -0,36% | Market | |
| 6,52413867 | -0,62% | Market | |
| 6,56488861 | +0,12% | Market | |
| 6,55675258 | -0,10% | Market | |
| 6,56318315 | +0,50% | Market | |
| 6,53033045 | -1,30% | Market | |
| 6,61624797 | +0,27% | Market | |
| 6,59876113 | -0,40% | Market | |
| 6,6253279 | +1,39% | Market | |
| 6,53435334 | +0,07% | Market | |
| 6,52952277 | +0,11% | Market | |
| 6,52252512 | -0,12% | Market | |
| 6,53052195 | +0,59% | Market | |
| 6,49203667 | -0,02% | Market | |
| 6,49349857 | +0,15% | Market | |
| 6,48363343 | +0,35% | Market | |
| 6,46090157 | -0,29% | Market | |
| 6,47941868 | -0,96% | Market | |
| 6,54210574 | -0,23% | Market | |
| 6,55727898 | -0,18% | Market | |
| 6,56911789 | -0,66% | Market | |
| 6,61243595 | +0,74% | Market | |
| 6,56382538 | -0,62% | Market | |
| 6,60479618 | +0,36% | Market | |
| 6,58133086 | -0,15% | Market | |
| 6,59148471 | +0,41% | Market | |
| 6,56477298 | +0,08% | Market | |
| 6,55941231 | -0,30% | Market | |
| 6,57939556 | -0,49% | Market | |
| 6,61169483 | +0,08% | Market | |
| 6,60665016 | -0,40% | Market | |
| 6,63294972 | +0,45% | Market | |
| 6,60322559 | +0,44% | Market | |
| 6,57413291 | -0,48% | Market | |
| 6,60587159 | -0,86% | Market | |
| 6,66306813 | -0,25% | Market | |
| 6,67960249 | -0,55% | Market | |
| 6,71632286 | +0,38% | Market | |
| 6,69122343 | -1,45% | Market | |
| 6,78941617 | +3,60% | Market | |
| 6,55332547 | +0,28% | Market | |
| 6,53510376 | -0,24% | Market | |
| 6,55057726 | +0,63% | Market | |
| 6,50967735 | -0,43% | Market | |
| 6,53766818 | +0,01% | Market | |
| 6,53680239 | +0,07% | Market | |
| 6,53227345 | +0,31% | Market | |
| 6,51186886 | -0,07% | Market | |
| 6,51642885 | -0,80% | Market | |
| 6,56879903 | +0,02% | Market | |
| 6,5677527 | +0,68% | Market | |
| 6,52339367 | +0,86% | Market | |
| 6,46760332 | -1,05% | Market | |
| 6,5363476 | +0,41% | Market | |
| 6,50945139 | +0,24% | Market | |
| 6,49367477 | -0,16% | Market | |
| 6,50440695 | +0,32% | Market | |
| 6,48392031 | -0,45% | Market | |
| 6,51350181 | -0,59% | Market | |
| 6,55230641 | -0,78% | Market | |
| 6,60401973 | -0,23% | Market | |
| 6,61928678 | -0,55% | Market | |
| 6,65583799 | -0,08% | Market | |
| 6,6609073 | +0,19% | Market | |
| 6,64828182 | -0,29% | Market | |
| 6,66785858 | -0,12% | Market | |
| 6,67597162 | -0,36% | Market | |
| 6,69977119 | +0,51% | Market | |
| 6,66602092 | -0,01% | Market | |
| 6,66643787 | +0,49% | Market | |
| 6,63405019 | -0,10% | Market | |
| 6,64086808 | -0,28% | Market | |
| 6,65942426 | +0,42% | Market | |
| 6,63155768 | -1,27% | Market | |
| 6,71690332 | +0,28% | Market | |
| 6,69783034 | -0,18% | Market | |
| 6,70987772 | -0,36% | Market | |
| 6,73405293 | +1,08% | Market | |
| 6,66227064 | +0,54% | Market | |
| 6,62650165 | +0,03% | Market | |
| 6,62467494 | +0,36% | Market | |
| 6,60066642 | -0,25% | Market | |
| 6,61696864 | -0,72% | Market | |
| 6,66527044 | +0,02% | Market | |
| 6,66410687 | +0,59% | Market | |
| 6,62501458 | -0,96% | Market | |
| 6,6889515 | -0,78% | Market | |
| 6,74164164 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.