CNY/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 206,25 | +0,96% | Market | |
| 204,29 | +0,55% | Market | |
| 203,18 | +1,29% | Market | |
| 200,59 | +0,07% | Market | |
| 200,45 | +0,26% | Market | |
| 199,93 | -0,22% | Market | |
| 200,38 | -0,33% | Market | |
| 201,04 | +0,74% | Market | |
| 199,56 | +0,00% | Market | |
| 199,57 | -0,32% | Market | |
| 200,21 | -0,11% | Market | |
| 200,43 | -0,45% | Market | |
| 201,33 | -0,25% | Market | |
| 201,83 | +0,05% | Market | |
| 201,73 | -0,22% | Market | |
| 202,17 | -1,04% | Market | |
| 204,29 | +0,54% | Market | |
| 203,18 | -0,76% | Market | |
| 204,74 | +0,33% | Market | |
| 204,07 | -0,23% | Market | |
| 204,55 | -0,39% | Market | |
| 205,35 | -0,22% | Market | |
| 205,80 | +0,11% | Market | |
| 205,57 | +0,08% | Market | |
| 205,41 | -0,32% | Market | |
| 206,07 | -0,06% | Market | |
| 206,19 | -0,08% | Market | |
| 206,35 | -0,26% | Market | |
| 206,89 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.