CNY/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 201,80 | +0,56% | Market | |
| 200,67 | -0,12% | Market | |
| 200,92 | +0,03% | Market | |
| 200,87 | -0,10% | Market | |
| 201,07 | +1,05% | Market | |
| 198,98 | +0,18% | Market | |
| 198,62 | +0,35% | Market | |
| 197,93 | -0,39% | Market | |
| 198,70 | +0% | Market | |
| 198,70 | +0,08% | Market | |
| 198,54 | -0,01% | Market | |
| 198,56 | +0,03% | Market | |
| 198,50 | +0,12% | Market | |
| 198,26 | -0,26% | Market | |
| 198,78 | -0,26% | Market | |
| 199,29 | +0,08% | Market | |
| 199,14 | -0,34% | Market | |
| 199,83 | -0,29% | Market | |
| 200,41 | +0,14% | Market | |
| 200,12 | -0,08% | Market | |
| 200,29 | +0,46% | Market | |
| 199,36 | -0,50% | Market | |
| 200,36 | -0,14% | Market | |
| 200,64 | -0,08% | Market | |
| 200,80 | +0,21% | Market | |
| 200,38 | +0,33% | Market | |
| 199,73 | -0,05% | Market | |
| 199,83 | -0,30% | Market | |
| 200,43 | +0,09% | Market | |
| 200,25 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.