CNY/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 211,74 | +0,01% | Market | |
| 211,71 | -0,45% | Market | |
| 212,67 | -0,15% | Market | |
| 212,99 | -0,38% | Market | |
| 213,80 | +1,66% | Market | |
| 210,30 | -1,34% | Market | |
| 213,16 | -0,68% | Market | |
| 214,62 | -0,85% | Market | |
| 216,45 | +0,53% | Market | |
| 215,31 | -0,43% | Market | |
| 216,23 | +0,33% | Market | |
| 215,53 | -0,98% | Market | |
| 217,65 | -0,11% | Market | |
| 217,89 | -0,38% | Market | |
| 218,71 | +0,42% | Market | |
| 217,79 | -0,83% | Market | |
| 219,62 | -0,08% | Market | |
| 219,79 | +0,65% | Market | |
| 218,36 | -0,56% | Market | |
| 219,59 | -0,09% | Market | |
| 219,78 | -0,52% | Market | |
| 220,92 | -0,09% | Market | |
| 221,13 | -0,27% | Market | |
| 221,71 | +0,32% | Market | |
| 221,00 | -1,22% | Market | |
| 223,73 | -0,55% | Market | |
| 224,96 | -0,25% | Market | |
| 225,53 | -0,72% | Market | |
| 227,16 | -0,54% | Market | |
| 228,40 | +0,20% | Market | |
| 227,95 | +0,45% | Market | |
| 226,94 | +0,49% | Market | |
| 225,84 | -0,84% | Market | |
| 227,76 | +0,24% | Market | |
| 227,21 | +0,49% | Market | |
| 226,10 | -0,47% | Market | |
| 227,18 | +0,42% | Market | |
| 226,24 | -0,41% | Market | |
| 227,16 | +0,63% | Market | |
| 225,75 | +0,96% | Market | |
| 223,61 | -0,16% | Market | |
| 223,96 | +0,39% | Market | |
| 223,10 | -0,61% | Market | |
| 224,47 | +0,23% | Market | |
| 223,95 | -0,55% | Market | |
| 225,18 | -0,05% | Market | |
| 225,29 | -0,30% | Market | |
| 225,98 | -1,65% | Market | |
| 229,77 | +1,52% | Market | |
| 226,33 | +0,13% | Market | |
| 226,04 | +0,79% | Market | |
| 224,28 | +0,39% | Market | |
| 223,40 | +0,31% | Market | |
| 222,70 | +0,97% | Market | |
| 220,56 | -0,53% | Market | |
| 221,74 | -0,05% | Market | |
| 221,84 | -0,49% | Market | |
| 222,94 | +0,13% | Market | |
| 222,66 | +0,68% | Market | |
| 221,15 | +0,28% | Market | |
| 220,54 | -0,33% | Market | |
| 221,27 | +0,83% | Market | |
| 219,46 | -0,19% | Market | |
| 219,87 | -0,10% | Market | |
| 220,09 | +0,32% | Market | |
| 219,39 | -0,19% | Market | |
| 219,82 | +1,30% | Market | |
| 217,00 | +1,04% | Market | |
| 214,77 | +0,41% | Market | |
| 213,90 | +0,86% | Market | |
| 212,08 | -1,73% | Market | |
| 215,80 | -0,14% | Market | |
| 216,11 | +0,26% | Market | |
| 215,56 | +0,03% | Market | |
| 215,50 | -0,18% | Market | |
| 215,90 | -0,75% | Market | |
| 217,53 | +1,04% | Market | |
| 215,29 | -0,28% | Market | |
| 215,89 | +0,08% | Market | |
| 215,73 | -0,50% | Market | |
| 216,81 | +0,11% | Market | |
| 216,58 | -0,58% | Market | |
| 217,83 | +1,08% | Market | |
| 215,52 | +0,27% | Market | |
| 214,93 | -0,80% | Market | |
| 216,67 | +0,22% | Market | |
| 216,20 | +0,28% | Market | |
| 215,59 | -0,29% | Market | |
| 216,22 | -0,40% | Market | |
| 217,08 | +0,66% | Market | |
| 215,66 | -0,33% | Market | |
| 216,38 | -1,03% | Market | |
| 218,64 | -0,21% | Market | |
| 219,09 | -0,09% | Market | |
| 219,29 | +0,04% | Market | |
| 219,20 | -0,40% | Market | |
| 220,08 | +0,93% | Market | |
| 218,06 | -0,59% | Market | |
| 219,36 | +0,60% | Market | |
| 218,04 | -0,10% | Market | |
| 218,26 | +0,35% | Market | |
| 217,50 | +0,11% | Market | |
| 217,26 | +0,63% | Market | |
| 215,90 | -1,17% | Market | |
| 218,45 | +1,17% | Market | |
| 215,93 | -1,41% | Market | |
| 219,02 | +1,57% | Market | |
| 215,63 | +0,73% | Market | |
| 214,06 | -1,70% | Market | |
| 217,77 | +1,72% | Market | |
| 214,09 | -0,37% | Market | |
| 214,89 | +0,33% | Market | |
| 214,18 | +1,07% | Market | |
| 211,90 | -1,52% | Market | |
| 215,17 | +0,30% | Market | |
| 214,52 | +1,28% | Market | |
| 211,79 | -1,47% | Market | |
| 214,95 | +1,86% | Market | |
| 211,02 | +0,60% | Market | |
| 209,76 | -4,38% | Market | |
| 219,36 | +4,77% | Market | |
| 209,38 | +0,79% | Market | |
| 207,73 | -0,71% | Market | |
| 209,21 | +0,21% | Market | |
| 208,77 | -0,09% | Market | |
| 208,95 | -0,30% | Market | |
| 209,57 | +0,53% | Market | |
| 208,48 | +0,01% | Market | |
| 208,45 | -0,02% | Market | |
| 208,49 | +0,05% | Market | |
| 208,38 | -0,21% | Market | |
| 208,82 | -0,05% | Market | |
| 208,92 | -0,79% | Market | |
| 210,59 | -0,06% | Market | |
| 210,71 | -0,02% | Market | |
| 210,76 | -0,58% | Market | |
| 211,98 | +0,72% | Market | |
| 210,46 | +0,93% | Market | |
| 208,52 | -0,28% | Market | |
| 209,11 | +0,33% | Market | |
| 208,43 | -0,45% | Market | |
| 209,38 | +1,82% | Market | |
| 205,64 | +0,06% | Market | |
| 205,52 | -0,23% | Market | |
| 205,98 | -0,59% | Market | |
| 207,21 | +0,00% | Market | |
| 207,21 | -1,26% | Market | |
| 209,86 | -0,23% | Market | |
| 210,35 | -0,93% | Market | |
| 212,33 | +0,54% | Market | |
| 211,18 | +0,00% | Market | |
| 211,19 | +0,16% | Market | |
| 210,86 | +0,51% | Market | |
| 209,79 | -0,62% | Market | |
| 211,11 | +0,49% | Market | |
| 210,08 | +0,73% | Market | |
| 208,57 | +0,45% | Market | |
| 207,64 | +0,46% | Market | |
| 206,69 | -0,11% | Market | |
| 206,91 | +0,02% | Market | |
| 206,86 | +0,43% | Market | |
| 205,99 | -0,18% | Market | |
| 206,35 | -1,10% | Market | |
| 208,65 | +1,52% | Market | |
| 205,53 | +0,36% | Market | |
| 204,79 | -0,14% | Market | |
| 205,08 | -0,36% | Market | |
| 205,82 | -2,17% | Market | |
| 210,40 | +0,31% | Market | |
| 209,75 | +0,21% | Market | |
| 209,31 | -0,05% | Market | |
| 209,41 | +0,06% | Market | |
| 209,29 | +0,14% | Market | |
| 209,00 | +0,37% | Market | |
| 208,24 | -0,27% | Market | |
| 208,80 | +0,20% | Market | |
| 208,40 | +0,21% | Market | |
| 207,96 | +0,07% | Market | |
| 207,82 | +0,07% | Market | |
| 207,68 | -0,24% | Market | |
| 208,19 | -0,01% | Market | |
| 208,22 | +0,39% | Market | |
| 207,41 | -0,07% | Market | |
| 207,55 | -0,17% | Market | |
| 207,89 | +0,36% | Market | |
| 207,15 | +0,30% | Market | |
| 206,53 | -0,62% | Market | |
| 207,83 | +0,51% | Market | |
| 206,78 | -0,43% | Market | |
| 207,66 | +0,55% | Market | |
| 206,53 | -0,36% | Market | |
| 207,28 | +0,49% | Market | |
| 206,28 | +0,66% | Market | |
| 204,93 | -0,35% | Market | |
| 205,65 | +0,93% | Market | |
| 203,76 | -1,33% | Market | |
| 206,51 | +0,15% | Market | |
| 206,20 | +0,56% | Market | |
| 205,05 | +0,26% | Market | |
| 204,53 | +0,13% | Market | |
| 204,25 | +0,42% | Market | |
| 203,40 | +0,67% | Market | |
| 202,04 | +0,04% | Market | |
| 201,95 | +1,36% | Market | |
| 199,25 | -0,64% | Market | |
| 200,53 | -3,22% | Market | |
| 207,20 | +3,45% | Market | |
| 200,29 | -0,15% | Market | |
| 200,59 | -0,14% | Market | |
| 200,87 | -0,19% | Market | |
| 201,26 | -0,26% | Market | |
| 201,79 | +0,14% | Market | |
| 201,50 | +0,38% | Market | |
| 200,74 | -0,08% | Market | |
| 200,90 | +0,74% | Market | |
| 199,42 | +0,10% | Market | |
| 199,22 | +0,24% | Market | |
| 198,75 | -0,26% | Market | |
| 199,28 | -0,48% | Market | |
| 200,25 | -0,30% | Market | |
| 200,85 | -0,21% | Market | |
| 201,27 | +0,92% | Market | |
| 199,44 | -0,20% | Market | |
| 199,83 | +0,57% | Market | |
| 198,70 | +0,33% | Market | |
| 198,05 | +0,27% | Market | |
| 197,51 | +0,03% | Market | |
| 197,45 | +0,27% | Market | |
| 196,91 | -0,09% | Market | |
| 197,10 | +0,28% | Market | |
| 196,55 | -0,48% | Market | |
| 197,50 | +0,00% | Market | |
| 197,50 | +0,34% | Market | |
| 196,82 | +0,57% | Market | |
| 195,72 | +0,21% | Market | |
| 195,30 | -0,51% | Market | |
| 196,30 | +0,68% | Market | |
| 194,96 | +0,45% | Market | |
| 194,09 | +0,23% | Market | |
| 193,65 | -0,47% | Market | |
| 194,56 | -0,54% | Market | |
| 195,63 | +0,22% | Market | |
| 195,20 | +0,20% | Market | |
| 194,81 | +0,00% | Market | |
| 194,81 | +0,23% | Market | |
| 194,37 | +0,06% | Market | |
| 194,25 | -0,35% | Market | |
| 194,93 | +0,17% | Market | |
| 194,59 | -0,39% | Market | |
| 195,35 | +0,00% | Market | |
| 195,35 | +0,30% | Market | |
| 194,78 | +0,64% | Market | |
| 193,54 | -0,60% | Market | |
| 194,71 | -0,10% | Market | |
| 194,90 | +0,34% | Market | |
| 194,25 | +0,68% | Market | |
| 192,94 | -1,02% | Market | |
| 194,93 | +0,13% | Market | |
| 194,67 | +0,49% | Market | |
| 193,73 | +0,36% | Market | |
| 193,04 | -0,12% | Market | |
| 193,27 | -0,02% | Market | |
| 193,31 | +0,59% | Market | |
| 192,18 | -0,25% | Market | |
| 192,67 | -0,35% | Market | |
| 193,36 | +0,05% | Market | |
| 193,26 | +0,21% | Market | |
| 192,87 | +0,07% | Market | |
| 192,74 | -0,15% | Market | |
| 193,03 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.