CNY/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,94234667 | -0,12% | Market | |
| 4,94831001 | +0,20% | Market | |
| 4,93860095 | -0,24% | Market | |
| 4,95048021 | +0% | Market | |
| 4,95048021 | +0,21% | Market | |
| 4,94004417 | -0,11% | Market | |
| 4,94524164 | -0,20% | Market | |
| 4,95495491 | -0,35% | Market | |
| 4,97213889 | +0,18% | Market | |
| 4,96322992 | -0,24% | Market | |
| 4,97533726 | -0,40% | Market | |
| 4,99520142 | +0,18% | Market | |
| 4,98634186 | +0,05% | Market | |
| 4,98403692 | +0,37% | Market | |
| 4,96567012 | -0,06% | Market | |
| 4,96862331 | +0,17% | Market | |
| 4,96032607 | +0,19% | Market | |
| 4,95090418 | -0,07% | Market | |
| 4,9543456 | +0,27% | Market | |
| 4,94091593 | -0,04% | Market | |
| 4,94284214 | +0,50% | Market | |
| 4,91839601 | +0,14% | Market | |
| 4,91158859 | -0,18% | Market | |
| 4,92025025 | +0,20% | Market | |
| 4,9106488 | +0,31% | Market | |
| 4,895229 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.