CNY/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,05650012 | -0,05% | Market | |
| 5,0590006 | -0,37% | Market | |
| 5,07757866 | +0,31% | Market | |
| 5,06170256 | +0,16% | Market | |
| 5,05355548 | -0,22% | Market | |
| 5,064487 | +0,06% | Market | |
| 5,06146896 | +0,16% | Market | |
| 5,05323526 | -0,08% | Market | |
| 5,05718208 | +0,16% | Market | |
| 5,04889268 | +0,45% | Market | |
| 5,02613097 | -0,11% | Market | |
| 5,03152178 | +0,26% | Market | |
| 5,01860726 | +0,45% | Market | |
| 4,99633847 | -0,18% | Market | |
| 5,0053917 | +0,07% | Market | |
| 5,00171881 | -0,40% | Market | |
| 5,02196482 | +0,14% | Market | |
| 5,01494349 | -0,14% | Market | |
| 5,02211628 | +0,23% | Market | |
| 5,01046013 | +0,01% | Market | |
| 5,00972604 | -0,13% | Market | |
| 5,01646209 | +0,05% | Market | |
| 5,01380189 | +0,10% | Market | |
| 5,00902367 | +0,06% | Market | |
| 5,0061896 | -0,37% | Market | |
| 5,02498287 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.