CNY/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,94250332 | -0,12% | Market | |
| 4,94831001 | +0,20% | Market | |
| 4,93860095 | -0,24% | Market | |
| 4,95048021 | +0% | Market | |
| 4,95048021 | +0,21% | Market | |
| 4,94004417 | -0,11% | Market | |
| 4,94524164 | -0,20% | Market | |
| 4,95495491 | -0,35% | Market | |
| 4,97213889 | +0,18% | Market | |
| 4,96322992 | -0,24% | Market | |
| 4,97533726 | -0,40% | Market | |
| 4,99520142 | +0,18% | Market | |
| 4,98634186 | +0,05% | Market | |
| 4,98403692 | +0,37% | Market | |
| 4,96567012 | -0,06% | Market | |
| 4,96862331 | +0,17% | Market | |
| 4,96032607 | +0,19% | Market | |
| 4,95090418 | -0,07% | Market | |
| 4,9543456 | +0,27% | Market | |
| 4,94091593 | -0,04% | Market | |
| 4,94284214 | +0,50% | Market | |
| 4,91839601 | +0,14% | Market | |
| 4,91158859 | -0,18% | Market | |
| 4,92025025 | +0,20% | Market | |
| 4,9106488 | +0,31% | Market | |
| 4,895229 | -0,02% | Market | |
| 4,89644431 | +0,15% | Market | |
| 4,88907857 | -0,31% | Market | |
| 4,90418298 | +0,17% | Market | |
| 4,89578396 | +0,03% | Market | |
| 4,89431223 | -0,38% | Market | |
| 4,91321009 | +0,21% | Market | |
| 4,90309278 | -0,24% | Market | |
| 4,91487509 | +0,31% | Market | |
| 4,89985282 | +0,78% | Market | |
| 4,86190875 | -0,04% | Market | |
| 4,86363476 | +0,45% | Market | |
| 4,8416216 | +0,17% | Market | |
| 4,83321517 | +0,46% | Market | |
| 4,81116431 | -0,06% | Market | |
| 4,81426653 | -0,17% | Market | |
| 4,82264293 | -0,21% | Market | |
| 4,8328181 | +0,12% | Market | |
| 4,82695044 | -0,70% | Market | |
| 4,86083396 | -0,03% | Market | |
| 4,86231083 | +0,17% | Market | |
| 4,85389112 | -0,03% | Market | |
| 4,85551669 | +0,81% | Market | |
| 4,81626947 | -0,13% | Market | |
| 4,82272656 | -0,24% | Market | |
| 4,83422543 | +0,45% | Market | |
| 4,81256465 | -0,05% | Market | |
| 4,81511063 | +0,32% | Market | |
| 4,79976412 | -0,35% | Market | |
| 4,81648691 | +0,17% | Market | |
| 4,80828215 | +0,52% | Market | |
| 4,78328068 | -0,09% | Market | |
| 4,78769584 | -0,01% | Market | |
| 4,78794572 | +0,12% | Market | |
| 4,78244235 | -0,21% | Market | |
| 4,79242815 | +0,34% | Market | |
| 4,77617643 | -0,48% | Market | |
| 4,79938924 | +0,49% | Market | |
| 4,77620103 | +0,51% | Market | |
| 4,75216461 | -0,26% | Market | |
| 4,76442896 | +0,32% | Market | |
| 4,7492202 | +0,08% | Market | |
| 4,74523945 | +0,08% | Market | |
| 4,7416707 | +0,20% | Market | |
| 4,73205112 | -0,34% | Market | |
| 4,74810032 | -0,92% | Market | |
| 4,79209369 | +0,73% | Market | |
| 4,75723181 | +0,09% | Market | |
| 4,75283799 | -0,16% | Market | |
| 4,76030051 | -0,62% | Market | |
| 4,78976227 | +0,80% | Market | |
| 4,75180652 | +0,22% | Market | |
| 4,74145479 | -0,02% | Market | |
| 4,74260872 | -0,33% | Market | |
| 4,75827696 | +0,69% | Market | |
| 4,72582856 | +0,17% | Market | |
| 4,71792182 | +0,51% | Market | |
| 4,69387158 | -0,41% | Market | |
| 4,71321717 | +0,34% | Market | |
| 4,69718958 | +0,11% | Market | |
| 4,69199186 | +0,00% | Market | |
| 4,69210782 | +0,12% | Market | |
| 4,68647043 | -1,00% | Market | |
| 4,73358925 | +0,90% | Market | |
| 4,69157122 | -0,10% | Market | |
| 4,696355 | +0,41% | Market | |
| 4,67717706 | -1,20% | Market | |
| 4,7338829 | -0,34% | Market | |
| 4,74979636 | +0,32% | Market | |
| 4,73486209 | -0,21% | Market | |
| 4,74492367 | +0,62% | Market | |
| 4,71555787 | -0,79% | Market | |
| 4,75287892 | -0,33% | Market | |
| 4,76879428 | -0,01% | Market | |
| 4,76941552 | +0,44% | Market | |
| 4,74858721 | +0,79% | Market | |
| 4,71139638 | +0,01% | Market | |
| 4,71075571 | -1,36% | Market | |
| 4,77554909 | +1,39% | Market | |
| 4,71028158 | -1,31% | Market | |
| 4,77257499 | +1,69% | Market | |
| 4,6933766 | +0,91% | Market | |
| 4,65099531 | -0,71% | Market | |
| 4,68424199 | +0,08% | Market | |
| 4,68051687 | +0,61% | Market | |
| 4,65224684 | +1,33% | Market | |
| 4,5909982 | -0,04% | Market | |
| 4,59267846 | +0,12% | Market | |
| 4,58710936 | -0,35% | Market | |
| 4,60345089 | +0,54% | Market | |
| 4,57880248 | +0,10% | Market | |
| 4,57411173 | +0,48% | Market | |
| 4,55245569 | +0,27% | Market | |
| 4,54001948 | -4,48% | Market | |
| 4,75287892 | +4,61% | Market | |
| 4,54326188 | +0,51% | Market | |
| 4,52017676 | +0,11% | Market | |
| 4,51540727 | +0,72% | Market | |
| 4,48320778 | -0,40% | Market | |
| 4,50101338 | -0,21% | Market | |
| 4,51064682 | -0,29% | Market | |
| 4,5237406 | -0,19% | Market | |
| 4,5324261 | +0,64% | Market | |
| 4,50347433 | +0,18% | Market | |
| 4,4955125 | -0,19% | Market | |
| 4,50428238 | +0,21% | Market | |
| 4,49475589 | -0,54% | Market | |
| 4,51914432 | +0,36% | Market | |
| 4,50303386 | -0,84% | Market | |
| 4,54113116 | -1,02% | Market | |
| 4,58790975 | +0,35% | Market | |
| 4,57212048 | +0,22% | Market | |
| 4,56203072 | +0,66% | Market | |
| 4,53190899 | +0,40% | Market | |
| 4,51373889 | -0,65% | Market | |
| 4,54326188 | +1,08% | Market | |
| 4,49481862 | +0,48% | Market | |
| 4,47336253 | +0,65% | Market | |
| 4,44460406 | -0,93% | Market | |
| 4,48649761 | +0,28% | Market | |
| 4,47394082 | +0,40% | Market | |
| 4,45601351 | -0,83% | Market | |
| 4,49330122 | +0,85% | Market | |
| 4,45552388 | -0,62% | Market | |
| 4,48328805 | -0,46% | Market | |
| 4,50409723 | -0,05% | Market | |
| 4,5061727 | -0,15% | Market | |
| 4,51312191 | -0,13% | Market | |
| 4,51881059 | +0,93% | Market | |
| 4,47720504 | -0,45% | Market | |
| 4,49750602 | -0,04% | Market | |
| 4,49917664 | +0,47% | Market | |
| 4,47795324 | +0,23% | Market | |
| 4,46773797 | -0,29% | Market | |
| 4,48053804 | -0,39% | Market | |
| 4,49800506 | -0,10% | Market | |
| 4,50250857 | +0,17% | Market | |
| 4,49481862 | -0,01% | Market | |
| 4,49536184 | -0,47% | Market | |
| 4,51638682 | +2,24% | Market | |
| 4,41733076 | +0,02% | Market | |
| 4,41661944 | -0,23% | Market | |
| 4,42657956 | +0,15% | Market | |
| 4,41988948 | -0,89% | Market | |
| 4,45965695 | -0,01% | Market | |
| 4,45991036 | -0,25% | Market | |
| 4,47110589 | +0,14% | Market | |
| 4,46483108 | -0,02% | Market | |
| 4,46573004 | -0,22% | Market | |
| 4,47547493 | -0,13% | Market | |
| 4,48150291 | -0,26% | Market | |
| 4,49320487 | -0,20% | Market | |
| 4,5021447 | -0,20% | Market | |
| 4,51138441 | +0,14% | Market | |
| 4,50520537 | -0,51% | Market | |
| 4,52809906 | +0,30% | Market | |
| 4,51469493 | -0,28% | Market | |
| 4,52758098 | +0,02% | Market | |
| 4,52649262 | -0,19% | Market | |
| 4,53491814 | -0,38% | Market | |
| 4,55213536 | +0,03% | Market | |
| 4,55072232 | -0,13% | Market | |
| 4,55642593 | +0,03% | Market | |
| 4,55492641 | +0,00% | Market | |
| 4,55492075 | -0,20% | Market | |
| 4,56419251 | +0% | Market | |
| 4,56419251 | +0,22% | Market | |
| 4,5543438 | -0,31% | Market | |
| 4,56841377 | +0,16% | Market | |
| 4,5610776 | +0,27% | Market | |
| 4,54864996 | +0,10% | Market | |
| 4,54398592 | -0,03% | Market | |
| 4,54539086 | +0,03% | Market | |
| 4,54398592 | -0,07% | Market | |
| 4,54724235 | +0% | Market | |
| 4,54724235 | -0,27% | Market | |
| 4,55936037 | -0,17% | Market | |
| 4,56694043 | +0,81% | Market | |
| 4,5302436 | -0,38% | Market | |
| 4,54762633 | +0,29% | Market | |
| 4,53446951 | -0,19% | Market | |
| 4,5430251 | -0,46% | Market | |
| 4,56402333 | +0,18% | Market | |
| 4,55569946 | -0,70% | Market | |
| 4,5877752 | -0,03% | Market | |
| 4,58917871 | -0,30% | Market | |
| 4,60305644 | +0,06% | Market | |
| 4,60024963 | -0,30% | Market | |
| 4,6140022 | +0,98% | Market | |
| 4,56914082 | -0,58% | Market | |
| 4,59558824 | +0,72% | Market | |
| 4,56268417 | -0,05% | Market | |
| 4,56484492 | -0,04% | Market | |
| 4,56684945 | -0,51% | Market | |
| 4,59014093 | -0,09% | Market | |
| 4,59436611 | -0,07% | Market | |
| 4,59768505 | +0,55% | Market | |
| 4,57259228 | +0,22% | Market | |
| 4,56243851 | +0,06% | Market | |
| 4,55962906 | +0,22% | Market | |
| 4,54979626 | -0,15% | Market | |
| 4,55681961 | +0,15% | Market | |
| 4,54979626 | -0,22% | Market | |
| 4,55962906 | +0,78% | Market | |
| 4,52425752 | +0,25% | Market | |
| 4,51295398 | -0,08% | Market | |
| 4,51652711 | +0,37% | Market | |
| 4,49975478 | +0,38% | Market | |
| 4,48281674 | +0,44% | Market | |
| 4,46303074 | -0,42% | Market | |
| 4,48199752 | -0,03% | Market | |
| 4,48340345 | +0,21% | Market | |
| 4,47397692 | +0,53% | Market | |
| 4,45025433 | -0,44% | Market | |
| 4,47004266 | +0,36% | Market | |
| 4,45383343 | -0,02% | Market | |
| 4,45465254 | -0,13% | Market | |
| 4,46023576 | +0,00% | Market | |
| 4,46011031 | +0,37% | Market | |
| 4,44363399 | -1,20% | Market | |
| 4,49772184 | -0,46% | Market | |
| 4,51872197 | +0% | Market | |
| 4,51872197 | -0,16% | Market | |
| 4,52584419 | -0,03% | Market | |
| 4,52709497 | -0,12% | Market | |
| 4,53270488 | +0,50% | Market | |
| 4,50999565 | -0,43% | Market | |
| 4,5295683 | -0,11% | Market | |
| 4,53439605 | -0,17% | Market | |
| 4,54202202 | +0,60% | Market | |
| 4,51482393 | -0,75% | Market | |
| 4,54880974 | +0,25% | Market | |
| 4,53753648 | +0,02% | Market | |
| 4,53640426 | +0,25% | Market | |
| 4,524956 | +0,21% | Market | |
| 4,51564383 | -0,12% | Market | |
| 4,52120602 | +0,57% | Market | |
| 4,49549057 | -0,37% | Market | |
| 4,5120845 | +0,00% | Market | |
| 4,51187462 | +0,12% | Market | |
| 4,5063361 | +0,24% | Market | |
| 4,49575259 | -0,15% | Market | |
| 4,50242259 | +0,01% | Market | |
| 4,50204631 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.