COP/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,83719188 | +0,00% | Market | |
| 1,83725435 | -1,28% | Market | |
| 1,86113576 | -1,13% | Market | |
| 1,88234204 | +0,02% | Market | |
| 1,88193595 | +0,19% | Market | |
| 1,87839757 | +2,07% | Market | |
| 1,84039012 | +0,16% | Market | |
| 1,83749399 | -0,77% | Market | |
| 1,85182496 | +0,40% | Market | |
| 1,84446479 | -1,44% | Market | |
| 1,87144387 | +1,01% | Market | |
| 1,85276541 | +0,18% | Market | |
| 1,84936269 | +0,26% | Market | |
| 1,84464896 | +1,01% | Market | |
| 1,82619391 | +0,49% | Market | |
| 1,817289 | -2,06% | Market | |
| 1,85548414 | +1,00% | Market | |
| 1,83713657 | +0,19% | Market | |
| 1,83356884 | +0,47% | Market | |
| 1,8250785 | -0,96% | Market | |
| 1,84271114 | +0,67% | Market | |
| 1,83041869 | +1,03% | Market | |
| 1,81179713 | +1,56% | Market | |
| 1,78392083 | -0,31% | Market | |
| 1,78948095 | +1,03% | Market | |
| 1,77128876 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.