COP/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,85459376 | +0,94% | Market | |
| 1,83725435 | -1,28% | Market | |
| 1,86113576 | -1,13% | Market | |
| 1,88234204 | +0,02% | Market | |
| 1,88193595 | +0,19% | Market | |
| 1,87839757 | +2,07% | Market | |
| 1,84039012 | +0,16% | Market | |
| 1,83749399 | -0,77% | Market | |
| 1,85182496 | +0,40% | Market | |
| 1,84446479 | -1,44% | Market | |
| 1,87144387 | +1,01% | Market | |
| 1,85276541 | +0,18% | Market | |
| 1,84936269 | +0,26% | Market | |
| 1,84464896 | +1,01% | Market | |
| 1,82619391 | +0,49% | Market | |
| 1,817289 | -2,06% | Market | |
| 1,85548414 | +1,00% | Market | |
| 1,83713657 | +0,19% | Market | |
| 1,83356884 | +0,47% | Market | |
| 1,8250785 | -0,96% | Market | |
| 1,84271114 | +0,67% | Market | |
| 1,83041869 | +1,03% | Market | |
| 1,81179713 | +1,56% | Market | |
| 1,78392083 | -0,31% | Market | |
| 1,78948095 | +1,03% | Market | |
| 1,77128876 | -0,73% | Market | |
| 1,78433378 | +0,76% | Market | |
| 1,77079597 | +0,54% | Market | |
| 1,76131125 | +1,38% | Market | |
| 1,73729052 | +0,27% | Market | |
| 1,7325461 | -0,65% | Market | |
| 1,74379642 | +0,46% | Market | |
| 1,73576452 | -0,15% | Market | |
| 1,73838953 | -0,55% | Market | |
| 1,74798451 | +0,56% | Market | |
| 1,73816778 | -0,65% | Market | |
| 1,74948173 | +0,78% | Market | |
| 1,73586106 | -0,04% | Market | |
| 1,73647876 | -0,53% | Market | |
| 1,74564676 | +1,34% | Market | |
| 1,72262093 | +0,05% | Market | |
| 1,72170901 | -0,02% | Market | |
| 1,72205984 | +1,02% | Market | |
| 1,70464655 | +0,82% | Market | |
| 1,69070257 | +0,65% | Market | |
| 1,6798537 | +0,87% | Market | |
| 1,66535002 | -0,29% | Market | |
| 1,67023453 | -0,56% | Market | |
| 1,67969473 | +1,49% | Market | |
| 1,65510351 | -0,11% | Market | |
| 1,65697089 | +3,24% | Market | |
| 1,60504559 | -1,56% | Market | |
| 1,63050069 | -1,48% | Market | |
| 1,65506673 | +0,91% | Market | |
| 1,64006558 | -2,15% | Market | |
| 1,67605494 | +3,48% | Market | |
| 1,61972675 | -1,28% | Market | |
| 1,64069947 | +0,99% | Market | |
| 1,62454852 | +2,46% | Market | |
| 1,58561655 | +0,74% | Market | |
| 1,573986 | -0,28% | Market | |
| 1,57848222 | -0,08% | Market | |
| 1,57968211 | -0,22% | Market | |
| 1,58317011 | +0,00% | Market | |
| 1,58318334 | -1,38% | Market | |
| 1,60536097 | +0,60% | Market | |
| 1,59573358 | -0,92% | Market | |
| 1,61057312 | -0,20% | Market | |
| 1,61382609 | +0,76% | Market | |
| 1,60163295 | -2,23% | Market | |
| 1,63822118 | -0,86% | Market | |
| 1,6524551 | -3,93% | Market | |
| 1,72003284 | +2,85% | Market | |
| 1,67231876 | -0,58% | Market | |
| 1,68203343 | -1,36% | Market | |
| 1,70517696 | -0,42% | Market | |
| 1,7123714 | -2,19% | Market | |
| 1,75067149 | +0,34% | Market | |
| 1,74474064 | +0,83% | Market | |
| 1,73040096 | -0,72% | Market | |
| 1,74302052 | -0,43% | Market | |
| 1,75048637 | +0,35% | Market | |
| 1,74441999 | +0,62% | Market | |
| 1,73372676 | -0,21% | Market | |
| 1,73731288 | -0,65% | Market | |
| 1,74864995 | -0,03% | Market | |
| 1,74915577 | +0,42% | Market | |
| 1,74182446 | +0,35% | Market | |
| 1,73579877 | -0,69% | Market | |
| 1,74779022 | +1,18% | Market | |
| 1,72734609 | +0,28% | Market | |
| 1,72258921 | -0,64% | Market | |
| 1,73363478 | -0,16% | Market | |
| 1,73645729 | -0,09% | Market | |
| 1,73798324 | +0,59% | Market | |
| 1,727753 | -1,17% | Market | |
| 1,74816563 | +0,24% | Market | |
| 1,74393742 | +0,06% | Market | |
| 1,74283352 | +0,76% | Market | |
| 1,72972196 | +0,08% | Market | |
| 1,72835501 | -0,02% | Market | |
| 1,72866976 | -2,18% | Market | |
| 1,76714095 | +2,11% | Market | |
| 1,73058257 | +0,80% | Market | |
| 1,71686289 | +0,00% | Market | |
| 1,71684243 | -0,31% | Market | |
| 1,72221869 | -1,12% | Market | |
| 1,74178711 | +0,74% | Market | |
| 1,72899304 | +0,55% | Market | |
| 1,71949422 | -0,41% | Market | |
| 1,72664231 | +2,72% | Market | |
| 1,68086251 | -2,45% | Market | |
| 1,72309904 | +1,44% | Market | |
| 1,69866604 | -0,13% | Market | |
| 1,70094072 | +1,98% | Market | |
| 1,6679289 | -0,98% | Market | |
| 1,68438564 | -0,96% | Market | |
| 1,70073752 | -2,71% | Market | |
| 1,74816563 | +3,97% | Market | |
| 1,68141468 | -1,49% | Market | |
| 1,70690355 | -0,21% | Market | |
| 1,71052612 | -0,38% | Market | |
| 1,71697095 | -1,24% | Market | |
| 1,73846326 | +0,84% | Market | |
| 1,72396181 | -1,28% | Market | |
| 1,74639742 | -0,28% | Market | |
| 1,75122039 | -0,40% | Market | |
| 1,75826161 | -1,25% | Market | |
| 1,78046794 | +0,84% | Market | |
| 1,76567133 | -0,26% | Market | |
| 1,77024476 | +0,25% | Market | |
| 1,76590682 | -0,03% | Market | |
| 1,76647435 | -0,27% | Market | |
| 1,77130306 | +0,87% | Market | |
| 1,7560772 | -2,06% | Market | |
| 1,79292263 | +0,21% | Market | |
| 1,78917901 | -1,07% | Market | |
| 1,80849777 | -1,23% | Market | |
| 1,83103509 | +8,90% | Market | |
| 1,68141468 | -6,96% | Market | |
| 1,80726428 | +0,40% | Market | |
| 1,79998598 | -0,15% | Market | |
| 1,80266324 | +0,54% | Market | |
| 1,79301286 | -2,91% | Market | |
| 1,84682753 | +0,63% | Market | |
| 1,83518052 | +2,41% | Market | |
| 1,79199862 | +0,31% | Market | |
| 1,78641525 | +0,20% | Market | |
| 1,78278147 | -3,41% | Market | |
| 1,84563035 | +2,40% | Market | |
| 1,80243345 | -0,86% | Market | |
| 1,81804552 | +2,95% | Market | |
| 1,76597043 | +0,71% | Market | |
| 1,75348163 | -1,16% | Market | |
| 1,77401608 | -0,84% | Market | |
| 1,78900272 | +0,98% | Market | |
| 1,77158019 | -0,96% | Market | |
| 1,78883546 | +1,32% | Market | |
| 1,76557142 | +1,99% | Market | |
| 1,73112131 | +0,99% | Market | |
| 1,7140705 | -5,16% | Market | |
| 1,80726428 | +4,71% | Market | |
| 1,72604968 | -3,49% | Market | |
| 1,78847932 | -0,88% | Market | |
| 1,80437037 | +0,76% | Market | |
| 1,79073435 | +0,33% | Market | |
| 1,78487705 | +2,11% | Market | |
| 1,74800684 | +1,13% | Market | |
| 1,72844206 | +1,61% | Market | |
| 1,70098785 | -0,45% | Market | |
| 1,70860007 | -0,69% | Market | |
| 1,72050377 | -0,53% | Market | |
| 1,72960611 | -1,40% | Market | |
| 1,75422307 | -0,79% | Market | |
| 1,76813814 | +1,83% | Market | |
| 1,7363944 | -2,75% | Market | |
| 1,78540493 | +1,36% | Market | |
| 1,76153527 | -2,21% | Market | |
| 1,80126644 | +0,16% | Market | |
| 1,79830615 | -0,70% | Market | |
| 1,81093927 | +1,25% | Market | |
| 1,78849595 | -1,13% | Market | |
| 1,80902284 | -2,66% | Market | |
| 1,85847732 | +1,35% | Market | |
| 1,8337169 | -0,54% | Market | |
| 1,8436175 | +2,28% | Market | |
| 1,80250141 | -0,76% | Market | |
| 1,81627295 | -2,10% | Market | |
| 1,85526075 | +1,04% | Market | |
| 1,83614102 | -1,64% | Market | |
| 1,86685012 | +0,27% | Market | |
| 1,86177931 | +0,90% | Market | |
| 1,84510931 | -1,46% | Market | |
| 1,87245806 | +1,26% | Market | |
| 1,84920833 | -1,35% | Market | |
| 1,87442487 | +1,43% | Market | |
| 1,84797161 | -0,59% | Market | |
| 1,85892255 | -0,09% | Market | |
| 1,86050812 | +1,02% | Market | |
| 1,84167553 | +1,36% | Market | |
| 1,81698145 | +0,56% | Market | |
| 1,80680734 | -0,25% | Market | |
| 1,81130216 | -0,63% | Market | |
| 1,82281168 | -1,92% | Market | |
| 1,85847732 | +2,84% | Market | |
| 1,80720303 | +0,18% | Market | |
| 1,80387768 | +0,36% | Market | |
| 1,79741918 | -0,92% | Market | |
| 1,81413863 | +0,14% | Market | |
| 1,8115588 | +1,11% | Market | |
| 1,79172231 | +0,72% | Market | |
| 1,77897906 | -0,90% | Market | |
| 1,79513168 | -0,12% | Market | |
| 1,79721639 | -1,09% | Market | |
| 1,81700941 | +0,75% | Market | |
| 1,8034449 | +1,06% | Market | |
| 1,78452482 | +1,06% | Market | |
| 1,76573589 | -1,16% | Market | |
| 1,78642884 | +0,51% | Market | |
| 1,77734651 | -0,19% | Market | |
| 1,78069039 | +0,71% | Market | |
| 1,76806094 | -0,59% | Market | |
| 1,77859547 | -0,32% | Market | |
| 1,78424643 | +0,20% | Market | |
| 1,78076889 | +0,00% | Market | |
| 1,78069387 | -0,92% | Market | |
| 1,79719981 | +1,04% | Market | |
| 1,77877622 | -0,10% | Market | |
| 1,7806157 | -0,10% | Market | |
| 1,78242536 | -0,47% | Market | |
| 1,79076186 | -0,73% | Market | |
| 1,80391773 | -0,59% | Market | |
| 1,81455356 | -0,28% | Market | |
| 1,81963363 | +1,08% | Market | |
| 1,8002802 | -0,09% | Market | |
| 1,80187723 | -0,59% | Market | |
| 1,81250814 | -0,31% | Market | |
| 1,81815821 | +1,08% | Market | |
| 1,79874723 | -1,57% | Market | |
| 1,82745947 | +0,96% | Market | |
| 1,81007719 | +0,69% | Market | |
| 1,79764632 | -0,04% | Market | |
| 1,79833172 | +0,11% | Market | |
| 1,79643647 | +0,67% | Market | |
| 1,78440934 | +0,18% | Market | |
| 1,78116105 | +0,31% | Market | |
| 1,7757384 | -0,02% | Market | |
| 1,77609242 | +0,28% | Market | |
| 1,77122095 | +0,04% | Market | |
| 1,77049216 | +0,16% | Market | |
| 1,76765017 | +0,08% | Market | |
| 1,76629484 | +0,54% | Market | |
| 1,75676563 | -0,88% | Market | |
| 1,77239262 | +0,08% | Market | |
| 1,77095742 | +0,42% | Market | |
| 1,76349846 | -0,10% | Market | |
| 1,76528617 | +0,02% | Market | |
| 1,76487177 | -1,75% | Market | |
| 1,79635256 | +0,91% | Market | |
| 1,78021755 | -2,34% | Market | |
| 1,82286211 | -0,71% | Market | |
| 1,83597757 | -0,01% | Market | |
| 1,83616191 | +0,19% | Market | |
| 1,83266949 | +0,56% | Market | |
| 1,82253952 | -0,20% | Market | |
| 1,82620434 | +0,09% | Market | |
| 1,8245674 | +1,08% | Market | |
| 1,80509427 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.